ABIN,09/08/16,113.25,114.5,111.8,112.5,1068495
AIRL,09/08/16,98.55,98.7,96.59,97.16,802179
ALV,09/08/16,135.3,135.95,133.1,135.65,1105662
ASML,09/08/16,94.5,94.75,91.87,92.66,2113978
BAS,09/08/16,74.36,74.48,73.09,73.74,2537452
BAYG,09/08/16,96.55,97.5,95.2,96.19,1802511
BBVA,09/08/16,5.657,5.765,5.605,5.751,20361920
BMW,09/08/16,78.42,78.52,76.14,77.44,2131834
BNPA,09/08/16,46.99,47.89,46.51,47.825,4367876
CARR,09/08/16,23.38,23.42,22.86,23.185,3199500
CFP,09/08/16,44.295,44.575,43.555,44.445,6135016
CRH,09/08/16,30.28,30.46,29.85,29.995,1297949
DANO,09/08/16,69.53,69.58,68.01,68.25,1894923
DBK,09/08/16,12.94,13.14,12.72,13.11,10630668
DCX,09/08/16,64.22,64.59,62.79,63.75,4052080
DG,09/08/16,69.21,69.66,68.26,68.74,1283540
DUT,09/08/16,15.01,15.13,14.89,15.02,7343970
EAUX,09/08/16,17.99,18.06,17.76,17.98,2670465
EI,09/08/16,116.75,117.15,114.65,116.35,414773
ENEL,09/08/16,4.14,4.16,4.064,4.106,42983829
ENGI,09/08/16,14.66,14.7,14.45,14.68,4499993
ENI,09/08/16,13.92,14.03,13.75,14.03,19789381
EOA,09/08/16,8.218,8.242,8.042,8.169,16919218
FRE,09/08/16,70.69,71.44,70.09,70.52,1111755
FTEO,09/08/16,13.64,13.75,13.56,13.72,5553856
G,09/08/16,11.59,11.94,11.56,11.87,13932586
IBE,09/08/16,6.112,6.14,6.032,6.08,15449810
ING,09/08/16,11.3,11.43,11.11,11.39,19097636
ISP,09/08/16,2.156,2.194,2.14,2.192,117652073
ITX,09/08/16,33.15,33.16,32.54,32.885,1776992
LVMH,09/08/16,156.3,156.8,152.7,154.1,668804
MIDI,09/08/16,19.335,19.7,19.05,19.615,7820866
MTP,09/08/16,5.64,5.674,5.492,5.567,18345064
MUV2,09/08/16,164.15,165.3,162.55,165.1,589570
NOK1V,09/08/16,5.174,5.174,5.129,5.134,5377
OREA,09/08/16,173.15,173.75,170.3,170.45,508928
PHI,09/08/16,26.25,26.25,25.565,25.815,3211101
SAF,09/08/16,64.6,65.07,63.79,64.63,826193
SAN,09/08/16,4.135,4.23,4.103,4.222,63136140
SANO,09/08/16,70.95,71.47,70.16,71.17,2918581
SAP,09/08/16,80.88,80.98,79.61,80.05,2214681
SG,09/08/16,32.475,33.195,32,33.065,4985049
SIE,09/08/16,108.15,108.35,105.2,106.25,2058825
STGO,09/08/16,39.78,39.78,38.97,39.28,1618521
SU,09/08/16,62.31,62.37,60.36,60.84,1538065
TEF,09/08/16,9.61,9.762,9.58,9.75,20785410
UC,09/08/16,2.334,2.384,2.314,2.376,121466410
UL,09/08/16,242.25,243.8,240.85,240.85,306454
UN,09/08/16,42.13,42.2,41.51,41.72,4097119
VOW,09/08/16,133.05,133.9,130.7,132.15,65405