ABIN,09/09/16,112.5,113.3,110.65,111.05,938221
AIRL,09/09/16,97.1,97.32,95.46,95.62,761952
ALV,09/09/16,135.4,137.35,135.25,136.55,1844316
ASML,09/09/16,92.5,92.95,91.51,92.08,958912
BAS,09/09/16,73.56,73.59,72.28,72.58,1922263
BAYG,09/09/16,95.96,96.05,94.44,95.02,1864803
BBVA,09/09/16,5.695,5.842,5.694,5.695,21103400
BMW,09/09/16,77.31,77.85,76.54,76.93,1184648
BNPA,09/09/16,47.74,48.69,47.35,47.93,3766809
CARR,09/09/16,23.16,23.31,22.69,22.81,2800339
CFP,09/09/16,44.34,44.35,43.705,43.855,4358512
CRH,09/09/16,29.63,29.72,28.91,29.011,1429692
DANO,09/09/16,67.75,67.8,66.23,66.58,2209686
DBK,09/09/16,13.11,13.81,12.97,13.65,21027206
DCX,09/09/16,63.62,63.91,63.1,63.46,2424982
DG,09/09/16,68.63,68.89,66.96,67.28,1780869
DUT,09/09/16,14.95,14.99,14.73,14.78,8209326
EAUX,09/09/16,17.97,17.97,17.64,17.69,2917712
EI,09/09/16,116.15,116.5,115.5,115.85,458489
ENEL,09/09/16,4.11,4.11,4.03,4.05,35078231
ENGI,09/09/16,14.685,14.755,14.525,14.595,3526950
ENI,09/09/16,13.98,14.02,13.75,13.77,17387884
EOA,09/09/16,8.16,8.29,8.118,8.154,20074015
FRE,09/09/16,70.12,70.47,69.24,69.31,866253
FTEO,09/09/16,13.71,13.73,13.56,13.62,4307348
G,09/09/16,11.9,12.19,11.79,12.04,14396586
IBE,09/09/16,6.043,6.088,6.002,6.043,14647740
ING,09/09/16,11.35,11.48,11.27,11.32,12361418
ISP,09/09/16,2.178,2.206,2.164,2.166,109037970
ITX,09/09/16,32.255,32.645,32.105,32.255,2048004
LVMH,09/09/16,153.6,154.7,151.1,152.2,659465
MIDI,09/09/16,19.57,19.98,19.47,19.825,8304499
MTP,09/09/16,5.5,5.545,5.354,5.395,23079075
MUV2,09/09/16,165.2,167.4,165.1,166.8,666199
NOK1V,09/09/16,5.174,5.174,5.129,5.134,5377
OREA,09/09/16,170,170.35,166.6,167.15,594766
PHI,09/09/16,25.81,25.945,25.48,25.615,2294108
SAF,09/09/16,64.54,64.91,64.43,64.69,856072
SAN,09/09/16,4.201,4.279,4.166,4.201,54475790
SANO,09/09/16,71.14,71.16,70.24,70.35,1894175
SAP,09/09/16,79.51,79.78,78.47,78.85,2267435
SG,09/09/16,33.01,34,32.76,33.34,5037320
SIE,09/09/16,106,106.25,104.1,104.8,1986878
STGO,09/09/16,39.19,39.35,38.32,38.5,1756850
SU,09/09/16,60.63,60.88,59.2,59.4,1652429
TEF,09/09/16,9.721,9.799,9.64,9.732,6551651
UC,09/09/16,2.33,2.38,2.33,2.34,107447047
UL,09/09/16,242.25,243.8,240.85,240.85,306454
UN,09/09/16,41.43,41.62,40.9,41.03,3990851
VOW,09/09/16,131.15,133.55,130.8,131.7,66249