ABIN,09/12/16,109.6,110.45,108.5,110.35,1362620
AIRL,09/12/16,94,95.12,93.79,94.65,944863
ALV,09/12/16,134.8,135.95,133.35,134.9,1599014
ASML,09/12/16,90.53,90.94,89.2,90.94,1379871
BAS,09/12/16,71.08,71.56,70.71,71.42,2784087
BAYG,09/12/16,93.38,94.29,92.43,93.55,2309037
BBVA,09/12/16,5.565,5.6,5.465,5.556,22343770
BMW,09/12/16,75.5,75.9,74.6,75.58,2043200
BNPA,09/12/16,46.92,47.28,46.13,46.875,3757390
CARR,09/12/16,22.48,22.49,22.2,22.49,3403995
CFP,09/12/16,42.91,43.435,42.63,43.435,5156757
CRH,09/12/16,28.85,29.13,28.38,29.07,1382781
DANO,09/12/16,65.55,66.27,65.32,66.24,1507602
DBK,09/12/16,13.45,13.56,13.06,13.3,13667714
DCX,09/12/16,62.09,62.56,61.52,62.4,4316324
DG,09/12/16,66.32,66.98,65.91,66.98,1487198
DUT,09/12/16,14.56,14.68,14.45,14.55,10076831
EAUX,09/12/16,17.44,17.51,17.33,17.5,3502610
EI,09/12/16,114.45,115.7,114.2,115.4,449401
ENEL,09/12/16,3.994,4,3.948,3.968,39193426
ENGI,09/12/16,14.365,14.39,14.155,14.355,5442451
ENI,09/12/16,13.57,13.6,13.33,13.56,22655298
EOA,09/12/16,7.39,7.39,6.92,6.95,42468030
FRE,09/12/16,68.66,69.36,68.12,69.17,936645
FTEO,09/12/16,13.36,13.47,13.28,13.39,7159421
G,09/12/16,11.8,11.92,11.61,11.72,10292615
IBE,09/12/16,5.942,5.966,5.91,5.937,14884700
ING,09/12/16,11.11,11.145,10.945,11.095,18056409
ISP,09/12/16,2.114,2.132,2.094,2.122,115027726
ITX,09/12/16,31.895,32.05,31.52,31.995,2121469
LVMH,09/12/16,149.9,152,148.85,152,683344
MIDI,09/12/16,19.425,19.6,19.07,19.265,7718810
MTP,09/12/16,5.2,5.287,5.101,5.245,21775665
MUV2,09/12/16,164.15,165.35,163.25,164.15,561936
NOK1V,09/12/16,5.06,5.06,4.905,5.029,3189
OREA,09/12/16,165.1,167.55,164.3,167.25,600442
PHI,09/12/16,25.19,25.45,25.01,25.45,2465876
SAF,09/12/16,63.98,64.13,63.17,63.79,965303
SAN,09/12/16,4.09,4.139,4.024,4.091,55955500
SANO,09/12/16,69.28,70,68.85,69.95,2329224
SAP,09/12/16,77.75,78.44,76.91,78.38,2624837
SG,09/12/16,32.65,32.925,32.03,32.725,4410517
SIE,09/12/16,102.7,104,101.7,103.8,2347857
STGO,09/12/16,37.84,38.065,37.535,38.065,1361354
SU,09/12/16,58.3,59.62,57.97,59.5,2301623
TEF,09/12/16,9.546,9.591,9.486,9.5,18559720
UC,09/12/16,2.29,2.298,2.214,2.252,97227507
UL,09/12/16,242.25,243.8,240.85,240.85,306454
UN,09/12/16,40.55,40.885,40.36,40.755,3662008
VOW,09/12/16,129.7,130.9,128.4,130.85,60719