ABIN,09/13/16,111.1,112.25,109.25,109.25,1239703
AIRL,09/13/16,95.03,99.89,94.5,99.2,2870834
ALV,09/13/16,135.35,135.6,132.45,132.45,1214113
ASML,09/13/16,91.52,92.05,90.52,90.56,911622
BAS,09/13/16,71.74,72,71.16,71.19,2254382
BAYG,09/13/16,94.09,94.46,93.16,93.3,1862436
BBVA,09/13/16,5.573,5.608,5.425,5.425,17726090
BMW,09/13/16,76,76.32,74.95,75.41,1305666
BNPA,09/13/16,47.18,47.385,46.015,46.015,3078132
CARR,09/13/16,22.645,22.66,22.2,22.245,4075338
CFP,09/13/16,43.33,43.52,42,42,6479837
CRH,09/13/16,29,29.5,29,29.17,1513826
DANO,09/13/16,66.88,66.9,64.86,64.91,2334544
DBK,09/13/16,13.4,13.48,13.03,13.04,9634627
DCX,09/13/16,62.72,62.96,61.89,61.89,2970792
DG,09/13/16,67.31,67.47,66.37,66.39,1043890
DUT,09/13/16,14.62,14.66,14.4,14.415,7538852
EAUX,09/13/16,17.57,17.62,17.27,17.27,4007464
EI,09/13/16,116.1,117,114.2,114.2,423354
ENEL,09/13/16,3.968,3.978,3.91,3.912,35115749
ENGI,09/13/16,14.4,14.44,14.04,14.05,4842577
ENI,09/13/16,13.54,13.59,13.11,13.11,22628335
EOA,09/13/16,7.01,7.1,6.724,6.749,24555628
FRE,09/13/16,69.51,70.38,69.21,69.35,986987
FTEO,09/13/16,13.465,13.54,13.16,13.175,8707879
G,09/13/16,11.78,11.84,11.31,11.31,12394032
IBE,09/13/16,5.956,5.973,5.905,5.905,11724250
ING,09/13/16,11.19,11.23,10.92,10.93,13873266
ISP,09/13/16,2.154,2.154,2.082,2.082,89625213
ITX,09/13/16,32.1,32.24,31.62,31.62,1653422
LVMH,09/13/16,152.5,153.3,150.8,150.8,564674
MIDI,09/13/16,19.37,19.43,18.66,18.66,7802582
MTP,09/13/16,5.35,5.355,5.048,5.048,19712821
MUV2,09/13/16,164.65,165.25,162.55,162.6,391988
NOK1V,09/13/16,5.057,5.057,5.005,5.005,637
OREA,09/13/16,168.1,168.8,165.45,165.5,401265
PHI,09/13/16,25.57,25.65,25.22,25.25,2518412
SAF,09/13/16,64.08,64.49,63.87,63.87,794475
SAN,09/13/16,4.129,4.138,3.979,3.979,47971830
SANO,09/13/16,70.41,70.66,69.3,69.3,2318859
SAP,09/13/16,78.94,79.16,78.12,78.23,2013132
SG,09/13/16,33,33.19,32.1,32.14,3313576
SIE,09/13/16,104.05,104.35,102.1,102.15,2278570
STGO,09/13/16,38.2,38.415,37.49,37.545,1386350
SU,09/13/16,59.72,60.17,59.31,59.38,1667583
TEF,09/13/16,9.54,9.564,9.215,9.215,16605120
UC,09/13/16,2.28,2.286,2.156,2.158,86327679
UL,09/13/16,242.25,243.8,240.85,240.85,306454
UN,09/13/16,41,41.08,40.47,40.49,3260736
VOW,09/13/16,131,132.1,130,130.3,58470