ABIN,09/14/16,109.7,110.1,108.7,108.95,1533995
AIRL,09/14/16,96.2,99.2,94.95,97.9,1977584
ALV,09/14/16,133,133.25,131,131.25,1280546
ASML,09/14/16,91,91.04,89.8,90.17,1024121
BAS,09/14/16,71.5,71.67,70.93,71.29,2019095
BAYG,09/14/16,93.9,97.71,93.37,93.55,5908828
BBVA,09/14/16,5.43,5.438,5.348,5.365,22557650
BMW,09/14/16,75.64,75.77,74.61,75.1,1371437
BNPA,09/14/16,46.36,46.505,45.72,45.945,4109031
CARR,09/14/16,22.36,22.36,21.94,22.19,4296621
CFP,09/14/16,42.15,42.38,41.44,41.49,7291395
CRH,09/14/16,29.12,29.59,29.12,29.3985,1484975
DANO,09/14/16,65.4,65.52,64.66,64.74,2196650
DBK,09/14/16,13.04,13.085,12.8,12.945,10057987
DCX,09/14/16,62.15,62.23,61.21,61.53,3528920
DG,09/14/16,66.74,67.12,66.35,66.35,1440347
DUT,09/14/16,14.48,14.51,14.27,14.36,8781360
EAUX,09/14/16,17.355,17.355,17.115,17.145,5514448
EI,09/14/16,115.05,115.5,114.15,114.45,396384
ENEL,09/14/16,3.936,3.938,3.896,3.918,33967529
ENGI,09/14/16,14.11,14.11,13.8,13.88,5769072
ENI,09/14/16,13.22,13.3,13.04,13.15,21475182
EOA,09/14/16,6.763,6.772,6.568,6.652,17787448
FRE,09/14/16,69.5,70.13,69.31,69.64,1009388
FTEO,09/14/16,13.27,13.29,13.05,13.1,7167212
G,09/14/16,11.45,11.45,11.05,11.12,13961223
IBE,09/14/16,5.937,5.954,5.89,5.914,12495990
ING,09/14/16,11.01,11.01,10.8,10.83,18759439
ISP,09/14/16,2.09,2.1,2.05,2.08,107624855
ITX,09/14/16,31.94,32.08,31.575,31.825,2088635
LVMH,09/14/16,149.6,149.9,147.1,147.4,1175687
MIDI,09/14/16,18.82,18.83,18.48,18.51,8299791
MTP,09/14/16,5.02,5.18,4.92,4.98,23347349
MUV2,09/14/16,163.4,163.6,161.8,161.95,377292
NOK1V,09/14/16,4.92,4.94,4.92,4.92,3540
OREA,09/14/16,166.4,166.65,164.8,164.9,490803
PHI,09/14/16,25.385,25.51,25.23,25.445,3006331
SAF,09/14/16,64.19,64.28,63.57,63.78,1278189
SAN,09/14/16,4.001,4.009,3.923,3.927,56618940
SANO,09/14/16,69.92,70.14,69.23,69.82,3499141
SAP,09/14/16,78.68,79.06,78.31,78.54,1729511
SG,09/14/16,32.4,32.42,31.68,31.89,5483531
SIE,09/14/16,102.65,103.35,102.15,102.45,2197754
STGO,09/14/16,37.82,38.07,37.475,37.495,1205840
SU,09/14/16,59.81,59.97,59.11,59.11,1619505
TEF,09/14/16,9.277,9.302,9.145,9.162,12869220
UC,09/14/16,2.17,2.172,2.09,2.138,113634395
UL,09/14/16,242.25,243.8,240.85,240.85,306454
UN,09/14/16,40.74,40.76,40.37,40.4,3620429
VOW,09/14/16,130.5,131.5,128.75,129.8,43946