ABIN,09/15/16,108.85,110.9,108.7,110.9,1361623
AIRL,09/15/16,97.5,97.95,96.43,97,1450740
ALV,09/15/16,131.4,133.05,130.65,132.55,1347134
ASML,09/15/16,90.51,91.86,90.14,91.7,1107641
BAS,09/15/16,71.07,71.69,70.82,71.6,2081375
BAYG,09/15/16,93.4,93.55,90.82,91.37,4672868
BBVA,09/15/16,5.393,5.44,5.281,5.328,21228350
BMW,09/15/16,74.91,75.67,74.14,75.3,1294409
BNPA,09/15/16,45.805,46.465,45.17,45.685,3884763
CARR,09/15/16,22.11,22.33,21.89,22.085,3529713
CFP,09/15/16,41.37,41.57,40.9,41.51,7689720
CRH,09/15/16,29.14,29.65,29.03,29.57,1700857
DANO,09/15/16,64.53,64.87,64.15,64.67,1610669
DBK,09/15/16,12.91,13.18,12.87,13.1,8382515
DCX,09/15/16,61.42,61.96,60.69,61.83,3270561
DG,09/15/16,66.08,66.85,65.9,66.76,1278616
DUT,09/15/16,14.34,14.4,14.25,14.385,8856342
EAUX,09/15/16,17.07,17.2,16.925,17.055,4298946
EI,09/15/16,114.35,114.8,113.7,114.55,395862
ENEL,09/15/16,3.912,3.946,3.906,3.942,36617137
ENGI,09/15/16,13.85,13.945,13.6,13.735,5640910
ENI,09/15/16,13.09,13.25,13.02,13.21,20508633
EOA,09/15/16,6.64,6.68,6.51,6.6,16165260
FRE,09/15/16,69.49,70.39,69.4,70.17,947687
FTEO,09/15/16,13.09,13.19,13.03,13.1,9285605
G,09/15/16,11.12,11.37,11,11.3,17635178
IBE,09/15/16,5.898,5.927,5.869,5.886,12781600
ING,09/15/16,10.83,10.96,10.76,10.9,13976866
ISP,09/15/16,2.06,2.1,2.04,2.08,103507018
ITX,09/15/16,31.76,32.025,31.6,31.925,2381616
LVMH,09/15/16,147.15,148.75,146.4,147.65,691216
MIDI,09/15/16,18.44,19.02,18.35,18.97,10510333
MTP,09/15/16,4.945,5.028,4.888,5.021,18224365
MUV2,09/15/16,162,163.5,161.3,163.15,518351
NOK1V,09/15/16,4.92,4.94,4.92,4.92,3540
OREA,09/15/16,164.8,166.35,164.45,166,538983
PHI,09/15/16,25.4,25.91,25.35,25.88,3286688
SAF,09/15/16,63.7,63.99,63.09,63.39,1213998
SAN,09/15/16,3.924,3.99,3.906,3.956,43521300
SANO,09/15/16,69.41,69.59,68.59,68.97,3428563
SAP,09/15/16,78.56,78.95,77.92,78.81,2464943
SG,09/15/16,31.715,32.45,31.605,32.005,4187482
SIE,09/15/16,102.4,105.9,102.1,105.55,3276497
STGO,09/15/16,37.41,37.74,37.32,37.69,1591380
SU,09/15/16,59,59.77,58.84,59.61,1423352
TEF,09/15/16,9.17,9.197,9.051,9.114,17217640
UC,09/15/16,2.12,2.16,2.05,2.09,121145590
UL,09/15/16,242.25,243.8,240.85,240.85,306454
UN,09/15/16,40.35,40.65,40.28,40.62,3428086
VOW,09/15/16,129.1,130.9,128.6,130.05,46143