ABIN,09/19/16,111.6,112.75,111.4,112.2,959661
AIRL,09/19/16,96.3,97.3,96.19,96.92,1536593
ALV,09/19/16,131,131.6,130.55,131.1,960093
ASML,09/19/16,91.99,92.84,91.99,92.67,850199
BAS,09/19/16,70.88,71.11,70.57,70.69,1892943
BAYG,09/19/16,91.13,91.61,90.8,91.6,2153082
BBVA,09/19/16,5.309,5.317,5.25,5.262,16206880
BMW,09/19/16,74.05,74.64,73.81,73.97,1231305
BNPA,09/19/16,45.1,45.35,44.72,44.93,2738348
CARR,09/19/16,22.4,22.76,22.31,22.65,5126554
CFP,09/19/16,41,41.795,40.945,41.685,6717333
CRH,09/19/16,29,29.53,28.94,29.36,1744539
DANO,09/19/16,64.51,64.79,64.25,64.7,1464670
DBK,09/19/16,11.97,12.03,11.64,11.7,15486921
DCX,09/19/16,61,61.63,60.72,61.33,2670519
DG,09/19/16,66.77,67.49,66.59,67.38,1164032
DUT,09/19/16,14.54,14.58,14.47,14.51,6628913
EAUX,09/19/16,17.255,17.49,17.255,17.385,3634457
EI,09/19/16,114.45,115.2,114.1,115.05,327456
ENEL,09/19/16,3.9,3.962,3.894,3.938,33501449
ENGI,09/19/16,13.68,13.78,13.64,13.75,4877185
ENI,09/19/16,12.68,12.88,12.67,12.7,18783945
EOA,09/19/16,6.391,6.448,6.35,6.438,10864352
FRE,09/19/16,69.47,70.07,69.2,69.99,830537
FTEO,09/19/16,13.45,13.55,13.355,13.425,5019696
G,09/19/16,11.07,11.32,11.03,11.19,9845181
IBE,09/19/16,5.983,6.003,5.949,5.994,12380040
ING,09/19/16,10.81,10.9,10.74,10.78,11754700
ISP,09/19/16,2.04,2.086,2.028,2.064,88657610
ITX,09/19/16,32,32.39,31.875,32.39,1723113
LVMH,09/19/16,147.9,149.75,147.6,149.05,649834
MIDI,09/19/16,18.75,18.99,18.67,18.86,5653784
MTP,09/19/16,4.98,5.11,4.95,5.09,15629915
MUV2,09/19/16,162.05,163.85,161.3,163.8,390469
NOK1V,09/19/16,4.937,4.937,4.923,4.923,182
OREA,09/19/16,165.45,166.85,165.35,166.6,369424
PHI,09/19/16,25.77,25.99,25.75,25.96,2051944
SAF,09/19/16,63.49,64.15,63.44,64.01,644434
SAN,09/19/16,3.943,3.958,3.908,3.916,30578200
SANO,09/19/16,69.5,69.97,69.37,69.63,2192403
SAP,09/19/16,78.34,79.13,78.32,79.05,1700545
SG,09/19/16,31.44,31.67,31.15,31.26,3281136
SIE,09/19/16,104.65,105.2,104.45,104.65,1370707
STGO,09/19/16,37.89,38.24,37.89,38.18,1280361
SU,09/19/16,60.01,60.73,60.01,60.47,1157477
TEF,09/19/16,9.204,9.247,9.163,9.193,8259584
UC,09/19/16,1.989,2.082,1.978,2.054,106719631
UL,09/19/16,242.25,243.8,240.85,240.85,306454
UN,09/19/16,40.44,40.82,40.38,40.81,2323644
VOW,09/19/16,128.6,129.35,127.7,128.75,55302