ABIN,09/20/16,112.15,113.4,112.15,113,1157563
AIRL,09/20/16,96.51,97,96.03,96.03,1620046
ALV,09/20/16,131.35,133.05,130.65,132.4,1294249
ASML,09/20/16,92.57,93.93,92.5,93.78,917020
BAS,09/20/16,70.91,71.43,70.9,71.09,1683988
BAYG,09/20/16,92,93.71,91.7,92.1,2693666
BBVA,09/20/16,5.231,5.28,5.202,5.223,12006050
BMW,09/20/16,73.96,74.48,73.72,74.09,1062279
BNPA,09/20/16,44.98,45.34,44.6,44.955,2763759
CARR,09/20/16,22.62,22.98,22.58,22.73,3380622
CFP,09/20/16,41.3,41.67,41.23,41.46,4699406
CRH,09/20/16,29.3,29.645,29.06,29.315,1111340
DANO,09/20/16,64.73,66.09,64.59,65.02,1800162
DBK,09/20/16,11.62,11.7,11.25,11.255,15664095
DCX,09/20/16,61.37,61.65,61.1,61.1,2155340
DG,09/20/16,67.35,67.87,67.07,67.07,1123761
DUT,09/20/16,14.5,14.66,14.47,14.5,6458492
EAUX,09/20/16,17.325,17.565,17.2,17.485,2908327
EI,09/20/16,115.25,116.6,115.2,115.5,382192
ENEL,09/20/16,3.928,3.958,3.92,3.926,26568130
ENGI,09/20/16,13.74,13.81,13.66,13.66,3673052
ENI,09/20/16,12.65,12.69,12.46,12.47,16663885
EOA,09/20/16,6.45,6.46,6.31,6.31,9563344
FRE,09/20/16,69.9,71.26,69.85,70.7,1024922
FTEO,09/20/16,13.42,13.53,13.37,13.45,5380544
G,09/20/16,11.18,11.27,11.05,11.16,7916766
IBE,09/20/16,5.979,6.001,5.958,5.959,9740263
ING,09/20/16,10.76,10.82,10.65,10.7,9367190
ISP,09/20/16,2.066,2.078,1.993,2.008,104549445
ITX,09/20/16,32.32,32.825,32.22,32.68,2588509
LVMH,09/20/16,148.7,151,148.3,150.05,491431
MIDI,09/20/16,18.91,19,18.72,18.75,4597711
MTP,09/20/16,5.063,5.071,4.901,4.945,14188895
MUV2,09/20/16,163.85,166.3,163.05,165.6,503466
NOK1V,09/20/16,4.937,4.937,4.923,4.923,182
OREA,09/20/16,166.15,167.6,165.85,166.35,349360
PHI,09/20/16,25.86,26.1,25.76,25.86,1536058
SAF,09/20/16,63.9,64.2,63.58,63.65,679110
SAN,09/20/16,3.89,3.92,3.851,3.877,26133460
SANO,09/20/16,69,70.42,68.91,69.83,2326895
SAP,09/20/16,79.32,80.29,79.07,79.77,1894998
SG,09/20/16,31.265,31.47,30.855,31.065,3267336
SIE,09/20/16,104,104.7,103.55,103.6,1642683
STGO,09/20/16,38.14,38.385,37.97,38.065,1085550
SU,09/20/16,60.43,60.95,60.19,60.27,964865
TEF,09/20/16,9.18,9.24,9.116,9.148,7725926
UC,09/20/16,2.108,2.13,2.016,2.036,101560102
UL,09/20/16,242.25,243.8,240.85,240.85,306454
UN,09/20/16,40.65,40.87,40.51,40.54,2757400
VOW,09/20/16,128.75,129.8,127.6,127.6,70867