ABIN,09/21/16,114,114.2,112.7,113.25,938986
AIRL,09/21/16,96.51,96.85,95.38,95.68,1517112
ALV,09/21/16,133.8,136.15,133.75,134,1335143
ASML,09/21/16,94.41,95.16,94.3,94.82,1020037
BAS,09/21/16,71.76,72.07,71.48,71.56,1866065
BAYG,09/21/16,93.17,93.19,91.31,91.61,2185294
BBVA,09/21/16,5.37,5.418,5.317,5.373,21090600
BMW,09/21/16,74.76,75.27,74.27,74.36,1202665
BNPA,09/21/16,46.06,46.5,45.82,46.24,4645652
CARR,09/21/16,22.92,23.08,22.68,22.71,2383101
CFP,09/21/16,41.93,42.05,41.355,41.525,4408983
CRH,09/21/16,29.53,29.78,29.26,29.42,1296871
DANO,09/21/16,65.84,66.36,65.29,65.29,1695155
DBK,09/21/16,11.385,11.435,11.13,11.275,15248604
DCX,09/21/16,61.63,61.98,61.42,61.61,2253249
DG,09/21/16,67.63,68.03,66.97,67.02,925016
DUT,09/21/16,14.69,14.93,14.65,14.785,9250343
EAUX,09/21/16,17.68,17.74,17.51,17.52,1864632
EI,09/21/16,116.65,116.9,115.75,115.9,346623
ENEL,09/21/16,3.96,3.97,3.91,3.91,23133367
ENGI,09/21/16,13.74,13.82,13.51,13.55,5177542
ENI,09/21/16,12.61,12.78,12.49,12.51,18458067
EOA,09/21/16,6.36,6.386,6.273,6.273,10566566
FRE,09/21/16,71.26,71.8,70.84,70.88,750431
FTEO,09/21/16,13.6,13.73,13.53,13.59,5963469
G,09/21/16,11.33,11.57,11.28,11.28,11283638
IBE,09/21/16,6.02,6.024,5.924,5.93,10313380
ING,09/21/16,10.98,11.145,10.975,11.045,18736720
ISP,09/21/16,2.054,2.08,2.034,2.036,81210246
ITX,09/21/16,33.155,33.2,32.115,32.165,2832612
LVMH,09/21/16,151.35,151.9,149.8,150.2,369258
MIDI,09/21/16,19.1,19.53,19.09,19.26,7523855
MTP,09/21/16,5.014,5.085,4.981,5.085,14975114
MUV2,09/21/16,167.45,170.05,167.05,167.2,693346
NOK1V,09/21/16,4.98,4.98,4.95,4.95,6819
OREA,09/21/16,167.3,167.65,165.5,166.1,411406
PHI,09/21/16,26.07,26.18,25.95,25.96,1514183
SAF,09/21/16,64.33,64.6,64.11,64.32,686437
SAN,09/21/16,3.99,4.02,3.964,4,42444410
SANO,09/21/16,70.51,70.6,68.48,68.69,2363612
SAP,09/21/16,80.39,81.05,79.97,80.19,1824712
SG,09/21/16,31.9,32.195,31.665,31.665,3758209
SIE,09/21/16,104.55,104.95,103.75,103.9,1124809
STGO,09/21/16,38.35,38.83,38.29,38.32,1207296
SU,09/21/16,60.92,61.32,60.7,61,1011625
TEF,09/21/16,9.3,9.398,9.257,9.365,10228420
UC,09/21/16,2.09,2.13,2.07,2.11,90303154
UL,09/21/16,242.25,243.8,240.85,240.85,306454
UN,09/21/16,40.9,40.92,40.34,40.4,2651803
VOW,09/21/16,128.65,129.85,127.65,128.3,58729