ABIN,09/22/16,113.85,116.35,113.5,116.2,1659706
AIRL,09/22/16,95.92,97.77,95.51,97.45,1705767
ALV,09/22/16,135.25,137.25,134.6,136.6,1544034
ASML,09/22/16,95.5,97.48,95.46,97.31,1161394
BAS,09/22/16,72.32,73.94,72.3,73.55,3249181
BAYG,09/22/16,91.72,92.5,91.61,92.22,2782966
BBVA,09/22/16,5.426,5.553,5.391,5.524,25298380
BMW,09/22/16,75.15,76.96,74.92,76.28,1961060
BNPA,09/22/16,46.67,47.47,46.38,47.3,5030250
CARR,09/22/16,22.895,23.69,22.865,23.385,4148911
CFP,09/22/16,41.91,43.285,41.9,43.055,7651893
CRH,09/22/16,29.5,30.3,29.45,30.065,1317980
DANO,09/22/16,65.65,67.08,65.44,66.55,1565037
DBK,09/22/16,11.31,11.74,11.31,11.64,12366269
DCX,09/22/16,62.3,63.88,62.13,63.42,5409323
DG,09/22/16,67.68,69.19,67.64,68.8,1592415
DUT,09/22/16,14.95,15.325,14.92,15.325,15068105
EAUX,09/22/16,17.65,18.01,17.59,17.96,4071817
EI,09/22/16,116.75,119.15,116.45,118.45,569619
ENEL,09/22/16,3.93,4.048,3.93,4.036,47535875
ENGI,09/22/16,13.65,14.02,13.61,13.9,7663176
ENI,09/22/16,12.66,12.77,12.63,12.65,23523054
EOA,09/22/16,6.295,6.532,6.29,6.494,13025353
FRE,09/22/16,71.41,72.87,71.36,72.87,1246748
FTEO,09/22/16,13.68,13.83,13.61,13.74,7441560
G,09/22/16,11.42,11.46,11.27,11.31,8857866
IBE,09/22/16,5.956,6.071,5.94,6.042,17132940
ING,09/22/16,11.13,11.28,11.02,11.15,16047407
ISP,09/22/16,2.068,2.086,2.044,2.062,86789533
ITX,09/22/16,32.6,33.415,32.49,33.37,3434822
LVMH,09/22/16,151.5,155.45,151.2,154.2,845731
MIDI,09/22/16,19.38,19.98,19.33,19.77,10009934
MTP,09/22/16,5.26,5.41,5.197,5.364,26967210
MUV2,09/22/16,168.5,171.85,168.2,171,771195
NOK1V,09/22/16,5.043,5.044,5.043,5.044,900
OREA,09/22/16,167.4,170.25,166.9,169.7,665852
PHI,09/22/16,26.14,26.77,26.09,26.7,3250122
SAF,09/22/16,64.59,66.2,64.58,65.6,997710
SAN,09/22/16,4.031,4.128,4.004,4.091,57653710
SANO,09/22/16,68.79,69.14,67.81,68.93,3337074
SAP,09/22/16,80.88,82.5,80.8,82.36,3401729
SG,09/22/16,31.98,32.88,31.79,32.385,4755329
SIE,09/22/16,104.8,107.3,104.6,106.65,2140379
STGO,09/22/16,38.68,39.5,38.68,39.17,2027307
SU,09/22/16,61.93,63.59,61.9,63.13,1952825
TEF,09/22/16,9.425,9.673,9.419,9.619,13991100
UC,09/22/16,2.13,2.15,2.1,2.12,82828676
UL,09/22/16,242.25,243.8,240.85,240.85,306454
UN,09/22/16,40.595,41.57,40.445,41.445,3751512
VOW,09/22/16,129.2,131.45,129.2,130.45,62972