ABIN,09/23/16,115.95,116.3,115.55,116.2,1112523
AIRL,09/23/16,97.19,97.44,95.87,96.4,1416486
ALV,09/23/16,136.1,136.7,135.65,136.6,1108767
ASML,09/23/16,97,97.28,96.71,97.25,805948
BAS,09/23/16,73.31,73.8,72.86,73.31,2533394
BAYG,09/23/16,92.26,92.4,91.23,91.48,2070282
BBVA,09/23/16,5.477,5.506,5.41,5.486,20865970
BMW,09/23/16,76.25,76.47,75.33,75.59,1056154
BNPA,09/23/16,46.955,47.35,46.585,46.955,3697080
CARR,09/23/16,23.4,23.51,23.25,23.45,2332051
CFP,09/23/16,42.87,43,42.4,42.535,5818834
CRH,09/23/16,30.21,30.21,29.865,29.995,1269224
DANO,09/23/16,66.37,66.74,65.89,66.08,1434245
DBK,09/23/16,11.59,11.64,11.3,11.41,9501405
DCX,09/23/16,63.47,63.7,63.18,63.52,2629710
DG,09/23/16,68.73,68.78,68.26,68.69,1021196
DUT,09/23/16,15.18,15.41,15.175,15.275,8793279
EAUX,09/23/16,17.94,18,17.89,17.98,2879206
EI,09/23/16,117.95,118.95,117.7,118.4,369058
ENEL,09/23/16,4.016,4.028,3.938,3.972,32060273
ENGI,09/23/16,13.875,13.9,13.745,13.855,4363561
ENI,09/23/16,12.62,12.69,12.53,12.6,16547134
EOA,09/23/16,6.501,6.507,6.37,6.424,9609040
FRE,09/23/16,72.61,73.55,72.54,72.77,1019401
FTEO,09/23/16,13.7,13.77,13.66,13.74,4403472
G,09/23/16,11.28,11.32,11.13,11.2,5747565
IBE,09/23/16,6.031,6.035,5.935,5.99,12178490
ING,09/23/16,11.15,11.16,11,11.06,14474733
ISP,09/23/16,2.062,2.066,1.996,1.996,104957421
ITX,09/23/16,33.295,33.37,32.89,32.96,2557625
LVMH,09/23/16,153.55,153.95,152.6,153.75,534423
MIDI,09/23/16,19.62,19.77,19.5,19.77,5749944
MTP,09/23/16,5.336,5.499,5.263,5.498,22348759
MUV2,09/23/16,170.5,170.95,169.65,170.45,481348
NOK1V,09/23/16,5.07,5.082,5.07,5.082,1707
OREA,09/23/16,169,170,168.55,169,353632
PHI,09/23/16,26.585,26.675,26.5,26.605,2304146
SAF,09/23/16,65.42,65.55,65.02,65.04,758428
SAN,09/23/16,4.03,4.054,3.928,3.958,60031260
SANO,09/23/16,68.55,68.91,68.12,68.45,2351803
SAP,09/23/16,82.5,82.6,81.62,81.63,2107637
SG,09/23/16,32.17,32.27,31.62,31.89,4203663
SIE,09/23/16,106.65,106.75,106,106.2,1323627
STGO,09/23/16,39.16,39.19,38.87,39.07,1347350
SU,09/23/16,62.91,63.09,62.62,62.96,1132289
TEF,09/23/16,9.544,9.6,9.486,9.529,8843573
UC,09/23/16,2.15,2.16,2.108,2.148,80595601
UL,09/23/16,242.25,243.8,240.85,240.85,306454
UN,09/23/16,41.235,41.485,41.115,41.125,3950577
VOW,09/23/16,130.1,130.95,129,129.05,65406