ABIN,09/26/16,115.65,116.85,114.85,116.15,1599498
AIRL,09/26/16,95.59,96,94.13,94.44,1696845
ALV,09/26/16,136,136.1,132.2,132.3,1700018
ASML,09/26/16,96.65,96.89,96.17,96.82,952979
BAS,09/26/16,73.11,73.19,72.3,72.48,2891560
BAYG,09/26/16,91.06,91.2,89.18,89.2,2565269
BBVA,09/26/16,5.425,5.425,5.245,5.311,26449890
BMW,09/26/16,75.06,75.13,73.4,73.73,1924227
BNPA,09/26/16,46.58,46.65,45.13,45.42,3919481
CARR,09/26/16,23.33,23.33,22.95,23.015,2302103
CFP,09/26/16,42.1,42.11,41.46,41.73,6268784
CRH,09/26/16,30,30,29.345,29.363,1768017
DANO,09/26/16,65.6,65.83,65.3,65.55,1151904
DBK,09/26/16,11.27,11.27,10.54,10.55,30891211
DCX,09/26/16,63.15,63.2,61.74,61.88,3518656
DG,09/26/16,68.28,68.28,67.51,67.7,1011654
DUT,09/26/16,15.18,15.19,14.94,14.97,7947405
EAUX,09/26/16,17.83,17.89,17.7,17.7,3928488
EI,09/26/16,117.85,117.95,116.45,116.45,395678
ENEL,09/26/16,3.948,3.958,3.922,3.922,29084021
ENGI,09/26/16,13.8,13.815,13.57,13.625,4555181
ENI,09/26/16,12.5,12.52,12.35,12.37,15942461
EOA,09/26/16,6.4,6.41,6.29,6.36,11331498
FRE,09/26/16,72.5,72.5,70.78,70.78,1135693
FTEO,09/26/16,13.64,13.705,13.48,13.525,4979090
G,09/26/16,11.12,11.13,10.84,10.94,8727790
IBE,09/26/16,5.954,5.978,5.92,5.969,10651930
ING,09/26/16,10.98,10.995,10.665,10.815,16826250
ISP,09/26/16,1.98,1.987,1.916,1.973,123937909
ITX,09/26/16,32.815,32.915,32.51,32.815,2518421
LVMH,09/26/16,153.1,153.15,151.05,151.75,524416
MIDI,09/26/16,19.59,19.6,18.87,18.89,10557859
MTP,09/26/16,5.41,5.45,5.34,5.42,13495017
MUV2,09/26/16,169.65,169.8,166.4,166.75,621209
NOK1V,09/26/16,5.025,5.025,5.025,5.025,250
OREA,09/26/16,168.1,168.2,166.3,166.65,456439
PHI,09/26/16,26.455,26.46,26.205,26.245,2359511
SAF,09/26/16,64.74,64.79,63.39,63.39,905537
SAN,09/26/16,3.927,3.927,3.814,3.877,51200910
SANO,09/26/16,68.06,68.17,67.39,67.59,2577779
SAP,09/26/16,81.24,81.33,80.46,80.46,2446032
SG,09/26/16,31.59,31.6,30.74,30.95,4493377
SIE,09/26/16,105.35,105.45,103.5,103.65,1825407
STGO,09/26/16,38.87,38.87,38,38,1547865
SU,09/26/16,62.61,62.7,61.98,62.29,1548424
TEF,09/26/16,9.44,9.5,9.295,9.331,10964390
UC,09/26/16,2.12,2.12,2.05,2.07,90333672
UL,09/26/16,242.25,243.8,240.85,240.85,306454
UN,09/26/16,40.89,40.97,40.51,40.6,2989905
VOW,09/26/16,128.6,129,126.25,126.6,82209