ABIN,09/27/16,117.55,119.2,116.55,117.35,2106592
AIRL,09/27/16,94.7,95.11,93.22,94.28,2114449
ALV,09/27/16,133.2,133.25,128.6,130.2,1861077
ASML,09/27/16,97.32,97.58,96.07,97.29,1018579
BAS,09/27/16,72.51,72.97,71.82,72.36,1739603
BAYG,09/27/16,89.8,89.84,88.31,88.78,2148675
BBVA,09/27/16,5.4,5.4,5.237,5.297,23755060
BMW,09/27/16,74.29,74.44,72.03,73.18,1668855
BNPA,09/27/16,45.8,45.92,44.525,45.185,4208048
CARR,09/27/16,23.205,23.21,22.785,22.935,2211345
CFP,09/27/16,41.47,41.51,40.53,40.77,6137801
CRH,09/27/16,29.84,29.84,29.1,29.333,817243
DANO,09/27/16,65.97,66.27,65.6,65.98,1058974
DBK,09/27/16,10.7,10.76,10.18,10.55,29500848
DCX,09/27/16,62.33,62.44,60.58,61.5,3483025
DG,09/27/16,67.94,68.14,67.08,67.69,846849
DUT,09/27/16,15.06,15.09,14.81,14.93,6354194
EAUX,09/27/16,17.815,17.87,17.455,17.625,3529950
EI,09/27/16,116.85,117.25,115.7,116.55,366126
ENEL,09/27/16,3.95,3.978,3.896,3.928,31393922
ENGI,09/27/16,13.74,13.75,13.48,13.54,3678682
ENI,09/27/16,12.49,12.5,12.18,12.31,15826497
EOA,09/27/16,6.382,6.4,6.235,6.296,12823950
FRE,09/27/16,71.25,71.45,70.29,70.89,703987
FTEO,09/27/16,13.75,13.91,13.7,13.76,8700810
G,09/27/16,11.04,11.05,10.77,10.89,8152832
IBE,09/27/16,5.994,6,5.922,5.954,9626021
ING,09/27/16,10.89,10.93,10.64,10.83,15340321
ISP,09/27/16,1.992,2,1.922,1.948,110107255
ITX,09/27/16,33.045,33.18,32.74,32.98,2914742
LVMH,09/27/16,153,153.2,150.5,151.85,577866
MIDI,09/27/16,19.05,19.08,18.42,18.64,9390273
MTP,09/27/16,5.478,5.487,5.262,5.315,15494930
MUV2,09/27/16,168.3,168.55,164.35,165.85,547243
NOK1V,09/27/16,5.006,5.038,5.006,5.038,7368
OREA,09/27/16,167.9,168.65,166.9,167.55,433051
PHI,09/27/16,26.37,26.47,25.97,26.35,2136023
SAF,09/27/16,63.76,63.88,62.47,63.1,847869
SAN,09/27/16,3.91,3.93,3.821,3.86,49482920
SANO,09/27/16,68,68.61,67.39,67.94,2683076
SAP,09/27/16,80.91,80.93,79.87,80.85,1873158
SG,09/27/16,31.24,31.41,30.245,30.625,5072643
SIE,09/27/16,104.6,104.6,102.45,103.8,1452525
STGO,09/27/16,38.28,38.29,37.49,37.99,1685433
SU,09/27/16,62.78,62.78,61.62,61.98,1182271
TEF,09/27/16,9.418,9.418,9.2,9.246,9178137
UC,09/27/16,2.092,2.096,1.99,2.032,69755966
UL,09/27/16,242.25,243.8,240.85,240.85,306454
UN,09/27/16,40.9,41.22,40.69,41.22,3409814
VOW,09/27/16,127.8,127.85,122.55,123.95,159139