ABIN,09/28/16,119.1,119.6,117.45,118.8,2285041
AIRL,09/28/16,94.27,96.15,94.23,95.76,2208072
ALV,09/28/16,130.25,133.05,130.25,131.6,1219627
ASML,09/28/16,98,98.57,97.2,97.28,812076
BAS,09/28/16,72.5,73.72,72.44,73.06,1645921
BAYG,09/28/16,89.1,90.14,88.81,89.26,1550251
BBVA,09/28/16,5.333,5.42,5.32,5.344,17142170
BMW,09/28/16,73.51,74.49,73.41,73.68,1184285
BNPA,09/28/16,45.215,46.24,45.185,45.615,3447639
CARR,09/28/16,23.01,23.25,22.97,23.04,1840783
CFP,09/28/16,41,41.39,40.84,40.97,4402576
CRH,09/28/16,29.5,30.075,29.445,29.835,610892
DANO,09/28/16,65.99,66.62,65.72,65.94,1035359
DBK,09/28/16,10.88,11.01,10.655,10.765,24355073
DCX,09/28/16,61.74,62.69,61.63,62.06,2818388
DG,09/28/16,67.91,68.7,67.9,67.97,876036
DUT,09/28/16,14.94,15.12,14.87,14.87,7810172
EAUX,09/28/16,17.69,17.98,17.67,17.8,3486095
EI,09/28/16,116.95,117.8,116.45,116.75,259332
ENEL,09/28/16,3.928,3.968,3.922,3.956,23566926
ENGI,09/28/16,13.59,13.73,13.59,13.71,3721268
ENI,09/28/16,12.35,12.52,12.34,12.35,15776091
EOA,09/28/16,6.302,6.368,6.248,6.275,12058888
FRE,09/28/16,71,72.17,70.95,71.35,659445
FTEO,09/28/16,13.82,14,13.815,13.935,5263647
G,09/28/16,10.96,11.11,10.91,10.91,8512534
IBE,09/28/16,6.01,6.034,5.986,6.025,15117910
ING,09/28/16,10.83,11.03,10.83,10.89,12131667
ISP,09/28/16,1.952,1.993,1.943,1.943,82024339
ITX,09/28/16,33.16,33.405,33.01,33.055,2053681
LVMH,09/28/16,152.8,154,152,152.4,435720
MIDI,09/28/16,18.675,19.01,18.675,18.785,6156570
MTP,09/28/16,5.36,5.504,5.357,5.426,16750983
MUV2,09/28/16,165.85,166.9,165.15,165.6,560034
NOK1V,09/28/16,5.1,5.1,5.081,5.093,8548
OREA,09/28/16,168.45,169.6,167.75,168.45,382823
PHI,09/28/16,26.465,26.745,26.395,26.575,2850070
SAF,09/28/16,63.35,64.25,63.35,63.83,461032
SAN,09/28/16,3.902,3.947,3.874,3.91,33698990
SANO,09/28/16,68.14,68.83,68.05,68.32,2047863
SAP,09/28/16,81.44,81.99,81.11,81.36,1853538
SG,09/28/16,30.85,31.45,30.82,30.97,3919698
SIE,09/28/16,104.1,105.5,103.75,104.05,1410165
STGO,09/28/16,38.15,38.65,38.15,38.45,1286925
SU,09/28/16,62.22,63.18,62.19,62.33,868452
TEF,09/28/16,9.317,9.435,9.289,9.34,10323930
UC,09/28/16,2.042,2.1,2.036,2.064,68951125
UL,09/28/16,242.25,243.8,240.85,240.85,306454
UN,09/28/16,41.15,41.61,41.13,41.35,3808299
VOW,09/28/16,124.5,126.95,124.5,126.35,51407