ABIN,09/29/16,119.2,119.5,116.6,116.65,2039967
AIRL,09/29/16,96.9,97.01,95.19,95.34,857117
ALV,09/29/16,132.9,133.7,130.6,131.3,1330863
ASML,09/29/16,97.9,98,96.54,96.63,697960
BAS,09/29/16,74.1,75.91,74,74.36,3870048
BAYG,09/29/16,89.89,90.14,87.81,88.3,1948261
BBVA,09/29/16,5.351,5.432,5.334,5.351,18853120
BMW,09/29/16,74.49,75.06,73.45,73.7,1296793
BNPA,09/29/16,46.09,46.34,45.2,45.405,2463934
CARR,09/29/16,23.25,23.465,22.98,23.055,2289273
CFP,09/29/16,42.97,43.12,42.46,42.67,7934813
CRH,09/29/16,29.75,30,29.515,29.655,1265229
DANO,09/29/16,66.21,66.55,65.71,65.84,815692
DBK,09/29/16,11.055,11.06,10.78,10.875,14638061
DCX,09/29/16,62.84,63.33,61.87,62.1,2577280
DG,09/29/16,68.55,68.89,67.7,67.76,783542
DUT,09/29/16,14.96,15.07,14.89,14.95,6455472
EAUX,09/29/16,17.9,18.035,17.87,17.925,3305478
EI,09/29/16,117.5,117.55,114.4,114.55,446461
ENEL,09/29/16,3.99,4.018,3.956,3.974,28371990
ENGI,09/29/16,13.82,14.06,13.82,13.89,6017348
ENI,09/29/16,12.79,13,12.76,12.92,26888396
EOA,09/29/16,6.35,6.501,6.324,6.337,13330220
FRE,09/29/16,71.58,71.77,69.86,70.11,802656
FTEO,09/29/16,14.04,14.13,13.9,13.95,4372087
G,09/29/16,11.05,11.09,10.86,10.96,6317897
IBE,09/29/16,6.066,6.123,6.062,6.066,15705420
ING,09/29/16,11.085,11.1,10.81,10.855,12004998
ISP,09/29/16,1.976,1.983,1.928,1.946,77449123
ITX,09/29/16,33.125,33.395,33.035,33.125,1712695
LVMH,09/29/16,153.65,154.2,150.6,150.7,479949
MIDI,09/29/16,19.03,19.15,18.65,18.72,4520685
MTP,09/29/16,5.59,5.61,5.49,5.55,19839908
MUV2,09/29/16,167.35,167.95,164.1,164.6,412514
NOK1V,09/29/16,5.181,5.181,5.073,5.073,2102
OREA,09/29/16,169.55,169.9,167.2,167.65,354474
PHI,09/29/16,26.74,26.77,26.32,26.335,2234966
SAF,09/29/16,64.34,64.73,63.6,63.74,607941
SAN,09/29/16,3.947,3.986,3.928,3.947,35741750
SANO,09/29/16,68.8,69.16,67.77,68.03,1786545
SAP,09/29/16,82.01,82.11,80.52,80.74,1895000
SG,09/29/16,31.4,31.545,30.67,30.815,3179048
SIE,09/29/16,104.95,105.3,102.6,103.25,1532220
STGO,09/29/16,38.88,39.11,38.34,38.395,882830
SU,09/29/16,62.71,63.43,61.77,61.83,1468317
TEF,09/29/16,9.395,9.509,9.38,9.395,12623540
UC,09/29/16,2.088,2.104,2.024,2.036,56323473
UL,09/29/16,242.25,243.8,240.85,240.85,306454
UN,09/29/16,41.38,41.51,40.89,41.02,2598900
VOW,09/29/16,127.8,129.1,126.15,126.5,47852