ABIN,09/30/16,116.45,117.2,115.4,116.6,2347848
AIRL,09/30/16,94.5,95.7,94.01,95.45,1136679
ALV,09/30/16,129.25,132.65,126.6,132.1,2442473
ASML,09/30/16,95.94,97.96,95.5,97.69,1241474
BAS,09/30/16,73.6,76.34,73.4,76.11,4420558
BAYG,09/30/16,87.43,89.47,86.07,89.43,4387865
BBVA,09/30/16,5.12,5.309,5.021,5.302,48583230
BMW,09/30/16,72.38,75.13,72.02,74.81,2422227
BNPA,09/30/16,43.9,45.85,43.24,45.77,6379925
CARR,09/30/16,22.76,23.15,22.425,23.065,3286710
CFP,09/30/16,42.03,42.49,41.53,42.17,7665326
CRH,09/30/16,29.3,29.78,29.15,29.679,1466787
DANO,09/30/16,65.22,66.08,64.63,66.05,1898801
DBK,09/30/16,10.05,11.71,10.05,11.57,56936694
DCX,09/30/16,61.18,63,60.6,62.71,4703767
DG,09/30/16,67.05,68.47,66.52,68.12,1621669
DUT,09/30/16,14.75,14.94,14.66,14.92,11615516
EAUX,09/30/16,17.68,17.97,17.56,17.95,4573868
EI,09/30/16,113.4,115.3,112.8,114.8,501676
ENEL,09/30/16,3.928,3.994,3.9,3.968,41101526
ENGI,09/30/16,13.73,13.84,13.52,13.79,6262207
ENI,09/30/16,12.76,12.91,12.66,12.82,22018020
EOA,09/30/16,6.247,6.34,6.125,6.314,16260182
FRE,09/30/16,69.15,71.14,68.82,71.01,1605603
FTEO,09/30/16,13.82,13.97,13.67,13.93,6483117
G,09/30/16,10.74,10.93,10.5,10.86,16759818
IBE,09/30/16,6.01,6.082,5.958,6.052,16832260
ING,09/30/16,10.57,11.02,10.35,10.99,34802430
ISP,09/30/16,1.879,1.977,1.852,1.974,157559050
ITX,09/30/16,32.89,33.145,32.425,33,3215082
LVMH,09/30/16,149.15,152.3,147.95,151.8,743922
MIDI,09/30/16,18.38,18.98,17.98,18.94,11467043
MTP,09/30/16,5.4,5.467,5.313,5.448,22643165
MUV2,09/30/16,160.2,166.65,159.2,166,956457
NOK1V,09/30/16,5.054,5.145,5.054,5.145,259
OREA,09/30/16,166.25,168.6,164.85,168.1,580712
PHI,09/30/16,26.21,26.42,25.83,26.38,3914077
SAF,09/30/16,63.04,64.22,62.48,64,1109899
SAN,09/30/16,3.83,3.954,3.753,3.947,107373600
SANO,09/30/16,67.47,67.91,66.72,67.64,3317193
SAP,09/30/16,79.63,81.12,79.2,80.92,3164294
SG,09/30/16,30,30.92,29.23,30.78,10055539
SIE,09/30/16,101.8,104.7,101.55,104.2,2600732
STGO,09/30/16,37.88,38.67,37.38,38.47,1755285
SU,09/30/16,61.09,62.34,60.45,62.06,2089889
TEF,09/30/16,9.04,9.08,8.942,9.015,34426210
UC,09/30/16,1.971,2.074,1.926,2.072,155840155
UL,09/30/16,242.25,243.8,240.85,240.85,306454
UN,09/30/16,40.735,41.22,40.445,41.075,4550803
VOW,09/30/16,125.85,129.15,123.65,129.15,110331