ABIN,10/03/16,117.2,117.8,114.95,115.3,1413672
AIRL,10/03/16,95.5,96.72,95.12,96.63,788916
ALV,10/03/16,129.25,132.65,126.6,132.1,2442473
ASML,10/03/16,97.25,97.9,97.07,97.36,524723
BAS,10/03/16,73.6,76.34,73.4,76.11,4420558
BAYG,10/03/16,87.43,89.47,86.07,89.43,4387865
BBVA,10/03/16,5.284,5.349,5.241,5.288,14472370
BMW,10/03/16,72.38,75.13,72.02,74.81,2422227
BNPA,10/03/16,45.8,45.995,45.125,45.615,1773168
CARR,10/03/16,23.14,23.185,22.9,23.005,1427850
CFP,10/03/16,42.25,42.82,42.16,42.325,4144437
CRH,10/03/16,29.3,29.835,29.3,29.545,513906
DANO,10/03/16,66,67.18,66,67.16,1771110
DBK,10/03/16,10.05,11.71,10.05,11.57,56936694
DCX,10/03/16,61.18,63,60.6,62.71,4703767
DG,10/03/16,68.04,68.31,67.65,68.06,581419
DUT,10/03/16,14.75,14.94,14.66,14.92,11615516
EAUX,10/03/16,17.92,17.945,17.635,17.655,3610676
EI,10/03/16,115.3,117.05,114.8,115.25,453926
ENEL,10/03/16,3.96,3.97,3.9,3.91,25350180
ENGI,10/03/16,13.78,13.82,13.64,13.68,2923172
ENI,10/03/16,12.8,12.99,12.79,12.89,12896184
EOA,10/03/16,6.247,6.34,6.125,6.314,16260182
FRE,10/03/16,69.15,71.14,68.82,71.01,1605603
FTEO,10/03/16,13.81,13.93,13.71,13.8,4882972
G,10/03/16,10.92,10.94,10.67,10.81,6357213
IBE,10/03/16,6.011,6.086,6.007,6.036,9088092
ING,10/03/16,11.06,11.06,10.79,10.88,10837436
ISP,10/03/16,1.95,1.974,1.915,1.928,86049596
ITX,10/03/16,32.88,33.03,32.54,32.765,1527089
LVMH,10/03/16,151.45,152,151,152,324385
MIDI,10/03/16,18.96,19.02,18.55,18.735,5724687
MTP,10/03/16,5.465,5.536,5.381,5.475,10757640
MUV2,10/03/16,160.2,166.65,159.2,166,956457
NOK1V,10/03/16,5.054,5.145,5.054,5.145,259
OREA,10/03/16,167.5,168.75,167.4,168.25,343323
PHI,10/03/16,26.465,26.72,26.115,26.235,2220581
SAF,10/03/16,63.95,64.45,63.74,64.42,801255
SAN,10/03/16,3.96,3.973,3.91,3.945,27640990
SANO,10/03/16,67.98,68.48,67.84,68.24,1729684
SAP,10/03/16,79.63,81.12,79.2,80.92,3164294
SG,10/03/16,30.835,30.88,30.17,30.465,3611766
SIE,10/03/16,101.8,104.7,101.55,104.2,2600732
STGO,10/03/16,38.4,38.65,38.285,38.625,812825
SU,10/03/16,62,62.11,61.47,61.86,978176
TEF,10/03/16,8.991,9.095,8.951,9.09,11842620
UC,10/03/16,2.054,2.092,2.012,2.032,60946904
UL,10/03/16,242.25,243.8,240.85,240.85,306454
UN,10/03/16,40.99,41.35,40.94,41.28,2223127
VOW,10/03/16,125.85,129.15,123.65,129.15,110331