ABIN,10/04/16,115,116.55,115,116.1,1933167
AIRL,10/04/16,96.48,97.79,96.2,97.09,915082
ALV,10/04/16,132.45,133.4,131.8,132.95,1516852
ASML,10/04/16,97.17,98.37,97.13,97.93,803991
BAS,10/04/16,75.55,78,75.47,77.58,3558376
BAYG,10/04/16,88.92,90.14,88.7,90.03,2802714
BBVA,10/04/16,5.305,5.351,5.253,5.313,19262340
BMW,10/04/16,76,77.68,75.79,77.29,2802839
BNPA,10/04/16,45.72,46.48,45.49,46.03,2739790
CARR,10/04/16,23.07,23.5,22.99,23.39,2647571
CFP,10/04/16,42.4,43.22,42.32,43.11,5844520
CRH,10/04/16,29.5,30.695,29.5,30.595,1374254
DANO,10/04/16,66.96,67.81,66.95,67.38,1672094
DBK,10/04/16,11.585,11.98,11.455,11.745,27318514
DCX,10/04/16,62.85,64.59,62.74,64.37,6187139
DG,10/04/16,68.19,68.74,68.06,68.43,1193002
DUT,10/04/16,14.9,15.1,14.86,15.025,11170484
EAUX,10/04/16,18.03,18.17,17.99,18.08,6849619
EI,10/04/16,115.05,115.8,114.4,114.75,600256
ENEL,10/04/16,3.916,3.948,3.89,3.914,26426765
ENGI,10/04/16,13.705,13.75,13.5,13.595,5216918
ENI,10/04/16,12.9,13.05,12.87,12.97,16798391
EOA,10/04/16,6.36,6.39,6.182,6.263,15920303
FRE,10/04/16,71.25,71.67,70.93,71.42,1100645
FTEO,10/04/16,13.82,14.125,13.815,14.045,6887001
G,10/04/16,10.84,10.89,10.7,10.78,7615999
IBE,10/04/16,6.021,6.051,5.982,6.011,12520210
ING,10/04/16,10.86,10.99,10.84,10.95,15354620
ISP,10/04/16,1.94,1.95,1.91,1.93,84602428
ITX,10/04/16,32.83,33.1,32.76,32.915,2364863
LVMH,10/04/16,151.8,156.9,151.65,156.6,1109267
MIDI,10/04/16,18.77,19.08,18.68,18.97,6749707
MTP,10/04/16,5.47,5.59,5.447,5.487,17389426
MUV2,10/04/16,166.2,166.3,163.85,165,732972
NOK1V,10/04/16,5.178,5.212,5.178,5.212,5200
OREA,10/04/16,168.4,170.65,168.4,170.35,549128
PHI,10/04/16,26.135,26.545,26.13,26.485,2962678
SAF,10/04/16,64.5,66.65,64.33,66.48,1279611
SAN,10/04/16,3.96,3.994,3.924,3.952,37874000
SANO,10/04/16,68.4,69.6,68.26,68.99,3185452
SAP,10/04/16,80.63,81.71,80.34,81.47,2450377
SG,10/04/16,30.61,31.11,30.38,30.91,3898667
SIE,10/04/16,104.2,105.6,103.65,105.45,2026430
STGO,10/04/16,38.66,39.07,38.61,38.765,1240706
SU,10/04/16,61.96,62.43,61.71,62.08,1177788
TEF,10/04/16,9.105,9.19,9.061,9.074,12351680
UC,10/04/16,2.03,2.05,1.97,2.01,82246834
UL,10/04/16,242.25,243.8,240.85,240.85,306454
UN,10/04/16,41.29,42.04,41.26,41.79,4452479
VOW,10/04/16,128,131.7,127.65,130.6,119918