ABIN,10/05/16,115.05,116.4,114.15,115.35,1571590
AIRL,10/05/16,96.5,96.74,95.66,96.23,630412
ALV,10/05/16,132.05,135.65,131.1,134.55,1652798
ASML,10/05/16,97.24,97.65,96.73,97.39,715905
BAS,10/05/16,76.75,77.47,76.56,77.44,1883372
BAYG,10/05/16,89.48,90.18,89.03,89.94,1979831
BBVA,10/05/16,5.26,5.435,5.25,5.419,27183630
BMW,10/05/16,76.65,78.39,75.98,78.18,1831075
BNPA,10/05/16,45.76,47.6,45.58,47.6,5192510
CARR,10/05/16,23.27,23.545,23.185,23.365,1976960
CFP,10/05/16,42.58,43.2,42.34,43.07,5932836
CRH,10/05/16,30.12,30.285,29.88,30.095,1625046
DANO,10/05/16,66.69,66.96,66.37,66.45,1444011
DBK,10/05/16,11.85,12.1,11.67,12.07,18733159
DCX,10/05/16,63.65,65,63.1,64.68,4118203
DG,10/05/16,67.81,67.89,67.06,67.29,1125656
DUT,10/05/16,14.88,14.89,14.735,14.755,8306694
EAUX,10/05/16,17.92,18.14,17.89,18.12,3504885
EI,10/05/16,113.7,113.9,113.05,113.6,352926
ENEL,10/05/16,3.89,3.89,3.84,3.85,49635440
ENGI,10/05/16,13.49,13.49,13.31,13.37,7764045
ENI,10/05/16,12.94,13.29,12.9,13.27,21812154
EOA,10/05/16,6.21,6.233,6.124,6.144,13022063
FRE,10/05/16,70.82,71.13,70.01,70.33,938685
FTEO,10/05/16,13.94,13.96,13.8,13.85,4741704
G,10/05/16,10.75,11.27,10.67,11.23,14421992
IBE,10/05/16,5.95,5.977,5.937,5.957,19824400
ING,10/05/16,10.885,11.165,10.78,11.135,18365162
ISP,10/05/16,1.917,1.999,1.911,1.994,126065903
ITX,10/05/16,32.6,32.97,32.465,32.855,2280116
LVMH,10/05/16,154.85,156.8,153.95,156.25,614540
MIDI,10/05/16,19,19.75,18.77,19.6,11053819
MTP,10/05/16,5.405,5.531,5.395,5.526,15893679
MUV2,10/05/16,163.7,166.95,162.45,165.85,492854
NOK1V,10/05/16,5.175,5.175,5.115,5.115,593
OREA,10/05/16,168.85,168.85,166.05,166.2,487257
PHI,10/05/16,26.255,26.505,26.05,26.505,2004294
SAF,10/05/16,65.77,66.19,65.5,65.9,933296
SAN,10/05/16,3.908,4.02,3.89,4.01,46685750
SANO,10/05/16,68.44,69.08,68.16,68.74,2035591
SAP,10/05/16,80.82,81.54,80.51,81.28,1535916
SG,10/05/16,30.71,32.04,30.6,31.895,6111275
SIE,10/05/16,104.2,105.5,104,105.45,1222375
STGO,10/05/16,38.38,38.9,38.08,38.88,1216456
SU,10/05/16,61.3,62.21,61.09,62.1,918225
TEF,10/05/16,8.994,9.007,8.888,8.98,17068910
UC,10/05/16,1.984,2.106,1.977,2.092,102463790
UL,10/05/16,242.25,243.8,240.85,240.85,306454
UN,10/05/16,41.35,41.445,40.85,40.865,3547409
VOW,10/05/16,129.5,132.4,129,131.95,69972