ABIN,10/10/16,114.2,114.55,112.8,113.25,1624518
AIRL,10/10/16,91,93.89,90.57,93.4,1683711
ALV,10/10/16,136.1,137.65,134.75,137.25,1235971
ASML,10/10/16,94.95,96.6,94.9,96.52,801437
BAS,10/10/16,78,78.79,77.43,78.52,1799865
BAYG,10/10/16,90,91.23,89.53,91.04,1543725
BBVA,10/10/16,5.408,5.478,5.343,5.465,21452050
BMW,10/10/16,77.43,78.39,76.83,78.09,1360853
BNPA,10/10/16,49,49.39,48.49,49.1,3801568
CARR,10/10/16,23.05,23.185,22.855,23.145,1905916
CFP,10/10/16,42.93,43.8,42.655,43.775,5504104
CRH,10/10/16,29.58,30.24,29.37,29.969,1120978
DANO,10/10/16,64.76,65.28,64.49,65.15,1061392
DBK,10/10/16,12.01,12.5,11.64,12.5,24288756
DCX,10/10/16,63.85,65.07,63.6,64.62,3446983
DG,10/10/16,66.43,66.59,66.04,66.48,992230
DUT,10/10/16,14.34,14.55,14.31,14.52,8449503
EAUX,10/10/16,18.4,18.545,18.2,18.405,5390964
EI,10/10/16,112,113.25,111.25,113.2,382978
ENEL,10/10/16,3.77,3.83,3.75,3.83,35619632
ENGI,10/10/16,13.135,13.27,13.005,13.235,5563163
ENI,10/10/16,13.27,13.64,13.22,13.6,18610458
EOA,10/10/16,6.317,6.478,6.235,6.472,16059588
FRE,10/10/16,69.75,71.36,69.48,71.36,894443
FTEO,10/10/16,13.62,13.85,13.6,13.84,4703940
G,10/10/16,11.25,11.45,11.11,11.37,6209487
IBE,10/10/16,5.861,5.926,5.822,5.913,13963100
ING,10/10/16,11.2,11.28,11.04,11.25,10354719
ISP,10/10/16,1.991,2.036,1.965,2.014,91827267
ITX,10/10/16,32.18,32.755,32.125,32.655,1798791
LVMH,10/10/16,155.9,157.2,154.75,157.05,551815
MIDI,10/10/16,20.115,20.54,19.905,20.465,7667704
MTP,10/10/16,5.7,5.85,5.69,5.82,20017536
MUV2,10/10/16,164.4,168.95,163.15,168.15,716483
NOK1V,10/10/16,4.858,4.858,4.858,4.858,2800
OREA,10/10/16,163.5,165.05,162.7,164.7,493791
PHI,10/10/16,26.34,26.57,26.14,26.56,1590548
SAF,10/10/16,65.94,66.15,65.22,65.69,998227
SAN,10/10/16,3.96,3.997,3.89,3.982,39765300
SANO,10/10/16,69.03,69.75,68.39,69.63,1894561
SAP,10/10/16,80.03,80.83,79.78,80.82,1545042
SG,10/10/16,32.8,33.145,32.25,33.075,3046863
SIE,10/10/16,105.05,106.1,104.55,105.85,1342746
STGO,10/10/16,38.125,38.54,37.815,38.535,880739
SU,10/10/16,62.36,63.06,62.04,62.79,991441
TEF,10/10/16,8.731,8.813,8.667,8.797,9519369
UC,10/10/16,2.104,2.132,2.062,2.126,70569985
UL,10/10/16,242.25,243.8,240.85,240.85,306454
UN,10/10/16,40.53,40.91,40.38,40.8,3382860
VOW,10/10/16,131.35,133.3,130.65,133.3,54316