ABIN,10/11/16,114.2,114.55,112.8,113.25,1624518
AIRL,10/11/16,93.1,93.9,92.77,92.87,828786
ALV,10/11/16,137,138.25,136.4,137.1,1511309
ASML,10/11/16,96.38,96.96,93.56,93.6,1268351
BAS,10/11/16,78.33,79.4,78.23,78.33,2376726
BAYG,10/11/16,90.66,91.23,90.28,90.45,1856111
BBVA,10/11/16,5.458,5.644,5.422,5.628,35959460
BMW,10/11/16,78.05,78.75,77.45,77.66,1419536
BNPA,10/11/16,48.77,49.18,48.26,48.55,5893035
CARR,10/11/16,23.07,23.48,23.01,23.23,1965407
CFP,10/11/16,43.71,44.22,43.34,43.34,4962910
CRH,10/11/16,30.06,30.135,29.65,29.805,1265354
DANO,10/11/16,64.86,65.57,64.7,64.87,1044568
DBK,10/11/16,12.47,12.565,12.27,12.305,12075131
DCX,10/11/16,64.64,65.2,64.27,64.41,3449477
DG,10/11/16,66.19,66.35,65.07,65.17,1539364
DUT,10/11/16,14.48,14.68,14.48,14.52,6025996
EAUX,10/11/16,18.31,18.425,18.17,18.195,2841233
EI,10/11/16,112.7,113.1,111.8,111.8,379822
ENEL,10/11/16,3.812,3.856,3.794,3.794,27102922
ENGI,10/11/16,13.22,13.435,13.2,13.255,6669968
ENI,10/11/16,13.46,13.58,13.34,13.34,15796429
EOA,10/11/16,6.456,6.718,6.42,6.583,19315588
FRE,10/11/16,71.14,71.39,70.31,70.35,775572
FTEO,10/11/16,13.81,13.94,13.76,13.85,4146122
G,10/11/16,11.37,11.44,11.3,11.36,5693282
IBE,10/11/16,5.912,5.945,5.867,5.871,15074660
ING,10/11/16,11.16,11.39,11.12,11.235,16097617
ISP,10/11/16,2.01,2.014,1.971,1.971,100026131
ITX,10/11/16,32.65,32.785,32.34,32.345,1547637
LVMH,10/11/16,162.8,166.15,162.6,164.1,1824154
MIDI,10/11/16,20.34,20.735,20.335,20.515,9641128
MTP,10/11/16,5.82,5.9,5.698,5.707,21713746
MUV2,10/11/16,167.75,169.45,167.4,168.7,476069
NOK1V,10/11/16,4.9,4.93,4.9,4.91,1310
OREA,10/11/16,164.95,166.3,163.75,164.05,502654
PHI,10/11/16,26.45,26.5,26.25,26.28,1922343
SAF,10/11/16,65.4,65.4,63.81,63.83,965609
SAN,10/11/16,3.985,4.02,3.952,3.983,39923940
SANO,10/11/16,69.5,69.76,69.15,69.28,1948592
SAP,10/11/16,80.7,81.16,80.3,80.41,1369878
SG,10/11/16,32.97,33.3,32.75,33.04,3629382
SIE,10/11/16,105.4,106.65,104.85,105,1580067
STGO,10/11/16,38.4,38.66,38.08,38.13,1052493
SU,10/11/16,62.4,62.94,61.9,62,1164952
TEF,10/11/16,8.742,8.887,8.682,8.815,8519542
UC,10/11/16,2.116,2.126,2.08,2.094,56013500
UL,10/11/16,242.25,243.8,240.85,240.85,306454
UN,10/11/16,40.75,41.255,40.595,40.765,3331904
VOW,10/11/16,133,134.25,132.1,132.5,73911