ABIN,10/12/16,114.2,114.55,112.8,113.25,1624518
AIRL,10/12/16,93.16,93.26,92.18,92.55,723924
ALV,10/12/16,137.1,139.15,136.2,138.75,1728212
ASML,10/12/16,93.04,93.15,92.19,92.3,1159727
BAS,10/12/16,79.99,79.99,78.16,78.33,3495271
BAYG,10/12/16,90.28,90.33,89.38,89.68,1544230
BBVA,10/12/16,5.637,5.738,5.624,5.654,21840790
BMW,10/12/16,77.66,78.03,76.72,77,1195629
BNPA,10/12/16,48.65,48.67,47.96,48.335,3989760
CARR,10/12/16,23.31,23.325,23.03,23.095,1787516
CFP,10/12/16,43.42,43.99,43.19,43.7,5519278
CRH,10/12/16,29.5,29.75,29.34,29.425,1235374
DANO,10/12/16,65.1,65.1,64.1,64.1,1222033
DBK,10/12/16,12.3,12.47,12.11,12.35,7713192
DCX,10/12/16,64.46,64.75,63.87,64.12,2974012
DG,10/12/16,65.32,65.65,65.06,65.2,1189342
DUT,10/12/16,14.51,14.56,14.27,14.32,8281361
EAUX,10/12/16,18.27,18.28,18.125,18.245,3415696
EI,10/12/16,111.9,112.05,110.55,110.55,391679
ENEL,10/12/16,3.79,3.81,3.73,3.742,36824568
ENGI,10/12/16,12.8,12.99,12.36,12.925,9890751
ENI,10/12/16,13.36,13.47,13.23,13.25,14351899
EOA,10/12/16,6.621,6.69,6.433,6.554,15749051
FRE,10/12/16,70.15,70.37,69.03,69.11,954334
FTEO,10/12/16,13.85,13.9,13.7,13.72,4674744
G,10/12/16,11.37,11.52,11.32,11.52,6865636
IBE,10/12/16,5.867,5.898,5.845,5.851,11661650
ING,10/12/16,11.28,11.405,11.235,11.325,14580532
ISP,10/12/16,1.98,1.992,1.954,1.976,94185748
ITX,10/12/16,32.44,32.48,32.1,32.16,1125110
LVMH,10/12/16,164.75,165.5,163.6,164.35,818483
MIDI,10/12/16,20.58,20.83,20.53,20.76,8103327
MTP,10/12/16,5.7,5.763,5.615,5.763,16912138
MUV2,10/12/16,168.6,169.3,167.3,169.1,476561
NOK1V,10/12/16,4.7,4.7,4.57,4.68,7699
OREA,10/12/16,164,164.05,162.65,163.55,435527
PHI,10/12/16,26.32,26.405,26.085,26.115,1583209
SAF,10/12/16,63.83,63.93,63.1,63.22,883997
SAN,10/12/16,3.999,4.032,3.979,3.999,27338390
SANO,10/12/16,69.17,69.2,68.28,68.48,1841919
SAP,10/12/16,80.13,80.31,79.08,79.14,1924685
SG,10/12/16,33.12,33.47,32.87,33.25,3391890
SIE,10/12/16,104.85,105.3,103.8,104.5,1243671
STGO,10/12/16,38.165,38.415,37.87,38.085,1033024
SU,10/12/16,62.11,62.38,61.57,61.68,877717
TEF,10/12/16,8.845,8.873,8.73,8.752,7437892
UC,10/12/16,2.098,2.16,2.086,2.144,77367248
UL,10/12/16,242.25,243.8,240.85,240.85,306454
UN,10/12/16,40.875,40.88,40.575,40.735,3599388
VOW,10/12/16,132.65,133.05,131.35,132.05,35416