ABIN,10/13/16,114.2,114.55,112.8,113.25,1624518
AIRL,10/13/16,92.04,92.4,91.36,92.35,1065790
ALV,10/13/16,137.55,137.95,134.6,135.55,1833275
ASML,10/13/16,91.83,91.83,90.59,90.64,1499255
BAS,10/13/16,77.51,77.88,77.22,77.83,2393160
BAYG,10/13/16,89.27,89.57,88.19,89.4,1900328
BBVA,10/13/16,5.602,5.602,5.47,5.542,22567480
BMW,10/13/16,76.34,76.55,75.28,75.94,1688240
BNPA,10/13/16,47.905,47.905,46.545,46.935,4343630
CARR,10/13/16,23,23,22.68,22.84,2382010
CFP,10/13/16,43.5,43.51,42.92,43.4,5852523
CRH,10/13/16,29.23,29.28,28.85,29.115,1164412
DANO,10/13/16,63.85,63.85,63.24,63.59,1747259
DBK,10/13/16,12.26,12.27,11.84,11.99,11474711
DCX,10/13/16,63.6,63.6,62.7,63.2,3737083
DG,10/13/16,65.11,65.64,64.44,65.6,1652740
DUT,10/13/16,14.23,14.23,14.06,14.18,11655816
EAUX,10/13/16,18.11,18.16,17.86,18.07,3923370
EI,10/13/16,110.2,110.45,109.2,110.35,536395
ENEL,10/13/16,3.726,3.778,3.7,3.764,34026805
ENGI,10/13/16,12.87,12.92,12.73,12.915,5621135
ENI,10/13/16,13.18,13.21,13.03,13.16,14892302
EOA,10/13/16,6.58,6.641,6.505,6.605,15623744
FRE,10/13/16,68.93,69,68.18,68.89,878979
FTEO,10/13/16,13.64,13.68,13.47,13.68,5045113
G,10/13/16,11.38,11.39,11.14,11.19,8949862
IBE,10/13/16,5.84,5.884,5.812,5.879,11545660
ING,10/13/16,11.25,11.25,10.98,11.075,16670315
ISP,10/13/16,1.96,1.96,1.91,1.93,98372077
ITX,10/13/16,32,32.12,31.85,31.975,2574209
LVMH,10/13/16,163.2,163.55,161.7,163,692089
MIDI,10/13/16,20.55,20.55,19.78,20.04,11017343
MTP,10/13/16,5.646,5.71,5.544,5.591,20965013
MUV2,10/13/16,167.95,167.95,165.85,167.35,630824
NOK1V,10/13/16,4.531,4.532,4.481,4.481,6707
OREA,10/13/16,162.5,162.8,160.7,162.75,666036
PHI,10/13/16,26,26.23,25.7,26.185,2902216
SAF,10/13/16,62.98,62.98,61.34,62.15,1286014
SAN,10/13/16,3.959,3.96,3.891,3.913,42611970
SANO,10/13/16,68.16,68.25,67.29,68.16,2751758
SAP,10/13/16,78.69,78.77,78.05,78.6,2107021
SG,10/13/16,32.86,32.99,32.03,32.24,4504821
SIE,10/13/16,103.75,104.15,102.4,103.4,1918774
STGO,10/13/16,37.9,37.9,37.37,37.8,1246325
SU,10/13/16,61.27,61.28,60.05,60.81,1241568
TEF,10/13/16,8.709,8.718,8.605,8.701,11031010
UC,10/13/16,2.18,2.18,2.054,2.066,85973661
UL,10/13/16,242.25,243.8,240.85,240.85,306454
UN,10/13/16,40.19,40.19,39.22,39.47,7360107
VOW,10/13/16,131,131.1,129.3,130.55,73864