ABIN,10/14/16,114.2,114.55,112.8,113.25,1624518
AIRL,10/14/16,92.64,93.95,92.58,93.17,793558
ALV,10/14/16,136.1,139.1,135.65,138.1,1388487
ASML,10/14/16,91.3,92.67,90.64,92.23,1156194
BAS,10/14/16,78.08,79.6,78.05,79.26,2590272
BAYG,10/14/16,89.65,90.9,89.57,90.54,1711958
BBVA,10/14/16,5.579,5.745,5.566,5.702,25695310
BMW,10/14/16,75.79,77.55,75.71,76.84,1787777
BNPA,10/14/16,47.19,48.925,47.08,48.195,4201787
CARR,10/14/16,22.85,23.3,22.85,23.16,2357516
CFP,10/14/16,43.53,44.56,43.53,44.13,6219144
CRH,10/14/16,29.9,29.9,29.23,29.68,947185
DANO,10/14/16,63.61,64.7,63.59,64.2,1686174
DBK,10/14/16,12.01,12.44,11.92,12.235,12399148
DCX,10/14/16,63.52,64.65,63.4,64.16,3724671
DG,10/14/16,66.06,67.49,66,67.04,1320116
DUT,10/14/16,14.27,14.44,14.24,14.35,8633270
EAUX,10/14/16,18.07,18.345,18.07,18.255,4146915
EI,10/14/16,111,112,110.45,111.2,396780
ENEL,10/14/16,3.762,3.846,3.754,3.836,36432459
ENGI,10/14/16,13,13.24,13,13.16,5513233
ENI,10/14/16,13.15,13.54,13.15,13.42,18395963
EOA,10/14/16,6.616,6.88,6.606,6.826,22096470
FRE,10/14/16,69.18,70.12,68.95,69.86,808061
FTEO,10/14/16,13.795,13.975,13.72,13.905,4763749
G,10/14/16,11.18,11.43,11.18,11.37,7401056
IBE,10/14/16,5.916,6.015,5.904,6,16938620
ING,10/14/16,11.15,11.44,11.1,11.285,15818082
ISP,10/14/16,1.935,2.002,1.929,1.983,115714230
ITX,10/14/16,32.06,32.595,32.045,32.4,1896393
LVMH,10/14/16,164.1,167.7,163.9,166.8,1069083
MIDI,10/14/16,20.175,20.575,20.13,20.345,6713698
MTP,10/14/16,5.67,5.786,5.66,5.682,17290154
MUV2,10/14/16,168.2,171.8,168.2,171.1,592908
NOK1V,10/14/16,4.53,4.53,4.53,4.53,2161
OREA,10/14/16,165,169.35,164.95,167.9,878972
PHI,10/14/16,26.3,26.58,26.215,26.355,2450161
SAF,10/14/16,62.29,62.89,62.22,62.74,869332
SAN,10/14/16,3.932,4.078,3.924,4.05,48481610
SANO,10/14/16,68.5,69.32,68.31,68.5,1880354
SAP,10/14/16,78.6,79.46,78.49,78.96,2084808
SG,10/14/16,32.42,33.43,32.41,32.85,4443681
SIE,10/14/16,103.7,105.5,103.5,105.35,1503556
STGO,10/14/16,38,38.67,38,38.425,959678
SU,10/14/16,61,62.36,60.94,62.11,1213868
TEF,10/14/16,8.729,8.887,8.708,8.864,11182330
UC,10/14/16,2.05,2.132,2.048,2.106,104926071
UL,10/14/16,242.25,243.8,240.85,240.85,306454
UN,10/14/16,39.31,39.55,39.11,39.41,5953705
VOW,10/14/16,131.25,132.7,130.35,131.9,59448