ABIN,10/17/16,117.15,117.3,116.3,116.55,1646732
AIRL,10/17/16,93.12,93.25,91.92,92.07,737654
ALV,10/17/16,137.5,139.7,137.5,138.1,1396591
ASML,10/17/16,91.78,92.08,91.12,91.77,847433
BAS,10/17/16,78.99,79.1,78.26,78.28,2591674
BAYG,10/17/16,90.02,90.23,89.3,89.47,1752229
BBVA,10/17/16,5.683,5.78,5.666,5.723,23494190
BMW,10/17/16,76.72,76.94,75.89,76.34,1073588
BNPA,10/17/16,47.9,48.86,47.87,48.5,2779677
CARR,10/17/16,23.08,23.185,23,23.055,1882751
CFP,10/17/16,43.85,43.9,43.41,43.6,5421393
CRH,10/17/16,29.05,29.74,29.05,29.74,999853
DANO,10/17/16,63.97,64,63.33,63.81,1685530
DBK,10/17/16,12.17,12.39,12.12,12.22,7920944
DCX,10/17/16,64.09,64.29,63.51,63.87,2740994
DG,10/17/16,66.85,67.39,66.51,66.88,968055
DUT,10/17/16,14.34,14.44,14.27,14.31,4627186
EAUX,10/17/16,18.17,18.305,18.075,18.085,3484999
EI,10/17/16,110.75,110.9,109.4,109.9,447514
ENEL,10/17/16,3.81,3.83,3.8,3.82,30859433
ENGI,10/17/16,13.08,13.18,13.05,13.13,3628603
ENI,10/17/16,13.4,13.42,13.26,13.31,11286529
EOA,10/17/16,6.783,6.789,6.659,6.674,10103891
FRE,10/17/16,69.49,69.69,68.8,68.81,791728
FTEO,10/17/16,13.88,14.02,13.835,13.925,3472568
G,10/17/16,11.33,11.78,11.32,11.64,14034861
IBE,10/17/16,5.96,6.004,5.951,5.998,13012960
ING,10/17/16,11.23,11.44,11.22,11.33,12089582
ISP,10/17/16,1.989,2.018,1.985,2.002,87250141
ITX,10/17/16,32.175,32.33,31.95,32.04,2774718
LVMH,10/17/16,166.25,167.2,165.2,165.4,920002
MIDI,10/17/16,20.22,20.58,20.155,20.195,6129820
MTP,10/17/16,5.68,5.765,5.639,5.721,9891992
MUV2,10/17/16,170.3,172.15,170.2,170.5,532256
NOK1V,10/17/16,4.495,4.495,4.495,4.495,1200
OREA,10/17/16,167.2,167.35,166,166.35,493593
PHI,10/17/16,26.25,26.55,26.19,26.45,1822790
SAF,10/17/16,62.62,63.28,62.43,62.97,651170
SAN,10/17/16,4.014,4.085,4.011,4.038,34152240
SANO,10/17/16,68.26,68.49,67.83,67.88,1998933
SAP,10/17/16,78.75,79,78.02,78.57,1785908
SG,10/17/16,32.725,33.3,32.65,32.955,2749639
SIE,10/17/16,104.75,105.25,104.2,104.45,1394167
STGO,10/17/16,38.23,38.51,38.04,38.37,851423
SU,10/17/16,61.9,62.21,61.32,61.89,1045873
TEF,10/17/16,8.815,8.899,8.78,8.783,11106110
UC,10/17/16,2.114,2.184,2.102,2.154,85660248
UL,10/17/16,242.25,243.8,240.85,240.85,306454
UN,10/17/16,39.17,39.3,38.89,38.965,4356580
VOW,10/17/16,130.95,132,130,130.7,51476