ABIN,10/18/16,116.55,117.5,116.25,116.4,1962792
AIRL,10/18/16,92.65,93.5,92.5,93.1,773770
ALV,10/18/16,139.3,140,138.75,139.15,1548147
ASML,10/18/16,92.34,93.3,92.06,92.82,1313661
BAS,10/18/16,78.86,79.63,78.46,78.93,2671434
BAYG,10/18/16,90,90.98,89.82,90.63,2051108
BBVA,10/18/16,5.794,5.926,5.758,5.895,26692830
BMW,10/18/16,76.86,77.24,76.02,77.01,1395534
BNPA,10/18/16,48.74,49.68,48.685,49.315,4579118
CARR,10/18/16,23.14,23.63,23.1,23.47,3746159
CFP,10/18/16,44.03,44.28,43.88,44.03,5499207
CRH,10/18/16,29.91,30.57,29.91,30.44,1160111
DANO,10/18/16,62.9,64.96,62.35,63.69,3677923
DBK,10/18/16,12.305,12.5,12.285,12.445,8730075
DCX,10/18/16,64.12,64.65,63.89,64.34,2827894
DG,10/18/16,67.5,67.99,67.39,67.44,1222945
DUT,10/18/16,14.415,14.575,14.355,14.525,11138278
EAUX,10/18/16,18.24,18.41,18.22,18.35,4316489
EI,10/18/16,110.65,111.8,110.35,111.65,421087
ENEL,10/18/16,3.83,3.91,3.83,3.91,40928332
ENGI,10/18/16,13.24,13.355,13.2,13.335,4432321
ENI,10/18/16,13.43,13.6,13.41,13.55,18747683
EOA,10/18/16,6.73,6.88,6.71,6.78,12906590
FRE,10/18/16,69.27,70.47,69.26,70.4,1208657
FTEO,10/18/16,14.04,14.15,14.01,14.13,3879886
G,10/18/16,11.77,11.87,11.71,11.87,8014119
IBE,10/18/16,6.039,6.106,6.031,6.085,16443080
ING,10/18/16,11.405,11.545,11.405,11.525,17135924
ISP,10/18/16,2.016,2.058,2.012,2.056,89371706
ITX,10/18/16,32.25,32.405,32.14,32.22,2379868
LVMH,10/18/16,166.7,167,165.4,166.3,630221
MIDI,10/18/16,20.36,20.69,20.3,20.66,6901078
MTP,10/18/16,5.785,5.854,5.741,5.779,15544790
MUV2,10/18/16,172.05,174.25,171.45,173.95,652014
NOK1V,10/18/16,4.535,4.569,4.52,4.569,5280
OREA,10/18/16,167.1,168.65,167.1,168.5,583899
PHI,10/18/16,26.57,26.69,26.49,26.625,2559551
SAF,10/18/16,63.47,63.86,63.27,63.4,758159
SAN,10/18/16,4.04,4.1,4.039,4.091,53723300
SANO,10/18/16,68.14,69.06,67.96,68.86,2104558
SAP,10/18/16,79.05,80.28,78.81,79.87,2450117
SG,10/18/16,33.2,33.995,33.12,33.995,4223034
SIE,10/18/16,104.75,105.8,104.65,105.7,1488295
STGO,10/18/16,38.7,39.025,38.585,38.805,1103219
SU,10/18/16,62.47,62.87,62.2,62.57,980782
TEF,10/18/16,8.833,8.902,8.783,8.902,14561370
UC,10/18/16,2.174,2.214,2.164,2.212,81893130
UL,10/18/16,242.25,243.8,240.85,240.85,306454
UN,10/18/16,39.17,39.36,38.96,39.26,4591940
VOW,10/18/16,131,131.95,130,131.5,59038