ABIN,10/19/16,116.6,117.65,116.1,117.4,1518538
AIRL,10/19/16,93.02,93.08,92.29,92.85,519418
ALV,10/19/16,139.4,139.85,138.05,139.25,1232739
ASML,10/19/16,95.97,96.79,94.16,94.87,1762375
BAS,10/19/16,78.63,79.43,78.44,79.11,1996986
BAYG,10/19/16,90.66,90.8,89.87,90.2,1632785
BBVA,10/19/16,5.929,6.019,5.852,6.012,28905660
BMW,10/19/16,77.1,78.59,76.52,78.02,1566405
BNPA,10/19/16,49.85,50.07,49.21,50,5396558
CARR,10/19/16,24.1,24.84,23.67,24.57,7733197
CFP,10/19/16,44.095,44.28,43.815,44.155,4247512
CRH,10/19/16,30.25,30.32,29.98,30.18,570608
DANO,10/19/16,63.81,63.81,63.15,63.38,1637477
DBK,10/19/16,12.55,12.63,12.41,12.55,8522314
DCX,10/19/16,64.43,65.54,64.25,65.2,4148048
DG,10/19/16,67.43,67.45,67.11,67.23,899728
DUT,10/19/16,14.52,14.53,14.35,14.42,7621471
EAUX,10/19/16,18.34,18.49,18.275,18.465,2746457
EI,10/19/16,111.85,111.85,110.7,111.25,390921
ENEL,10/19/16,3.914,3.928,3.886,3.922,25423946
ENGI,10/19/16,13.335,13.345,13.2,13.315,2834947
ENI,10/19/16,13.58,13.68,13.48,13.59,15462180
EOA,10/19/16,6.794,6.818,6.669,6.801,12186174
FRE,10/19/16,70.4,70.85,70.13,70.82,737141
FTEO,10/19/16,14.135,14.135,13.965,14.015,3724458
G,10/19/16,11.85,11.94,11.73,11.92,6058132
IBE,10/19/16,6.098,6.119,6.057,6.11,10507330
ING,10/19/16,11.54,11.68,11.47,11.64,14783766
ISP,10/19/16,2.06,2.09,2.04,2.07,74939591
ITX,10/19/16,32.385,32.6,32.16,32.6,2293376
LVMH,10/19/16,166.3,168.25,166,167.35,678436
MIDI,10/19/16,20.615,20.71,20.255,20.465,5222112
MTP,10/19/16,5.804,5.918,5.777,5.886,18948668
MUV2,10/19/16,173.95,175.4,172.9,174.4,412448
NOK1V,10/19/16,4.582,4.582,4.565,4.565,5040
OREA,10/19/16,169,169.6,168,168.3,498484
PHI,10/19/16,26.505,26.505,26.28,26.315,2585130
SAF,10/19/16,63.61,64.7,63.5,64.68,899007
SAN,10/19/16,4.099,4.2,4.073,4.182,58871710
SANO,10/19/16,68.73,68.91,68.15,68.52,1397021
SAP,10/19/16,79.44,79.84,79.13,79.47,1783315
SG,10/19/16,34,34.335,33.635,34.215,3161717
SIE,10/19/16,105.8,105.8,105,105.55,1523411
STGO,10/19/16,38.78,38.925,38.44,38.855,1125278
SU,10/19/16,62.7,62.94,62.34,62.84,790400
TEF,10/19/16,8.912,8.966,8.845,8.966,13129920
UC,10/19/16,2.21,2.238,2.186,2.236,56818793
UL,10/19/16,242.25,243.8,240.85,240.85,306454
UN,10/19/16,39.2,39.22,38.96,38.97,3723274
VOW,10/19/16,131.5,132.85,131.35,132.1,35962