ABIN,10/20/16,117.1,117.3,115.85,116.9,2519407
AIRL,10/20/16,92.85,93.57,92.16,93.11,736112
ALV,10/20/16,139.5,140.7,138.8,139.65,1611702
ASML,10/20/16,95.18,95.18,93.51,94.28,992848
BAS,10/20/16,79.16,79.94,78.75,79.64,2125007
BAYG,10/20/16,90.13,91.09,89.75,90.47,1762203
BBVA,10/20/16,6.062,6.229,6.038,6.203,38918950
BMW,10/20/16,78.6,79.67,78.09,79.17,1777144
BNPA,10/20/16,49.95,51.06,49.85,51.06,6512978
CARR,10/20/16,24.695,24.79,24.17,24.355,3693262
CFP,10/20/16,44.33,44.74,44.1,44.46,5549709
CRH,10/20/16,30.4,30.4,29.68,30.15,937336
DANO,10/20/16,63.25,63.75,63.11,63.59,1616852
DBK,10/20/16,12.62,13.08,12.57,13.03,18108780
DCX,10/20/16,65.79,66.5,65.34,66,4922974
DG,10/20/16,67.47,67.5,66.66,67.17,882286
DUT,10/20/16,14.47,14.58,14.395,14.485,7528568
EAUX,10/20/16,18.42,18.5,18.28,18.47,2699121
EI,10/20/16,111.8,111.8,110.6,111.1,400337
ENEL,10/20/16,3.93,3.966,3.9,3.954,29451295
ENGI,10/20/16,13.37,13.42,13.26,13.375,3508771
ENI,10/20/16,13.6,13.75,13.56,13.73,21645757
EOA,10/20/16,6.806,6.842,6.717,6.813,10611589
FRE,10/20/16,70.84,71.16,69.94,70.7,905086
FTEO,10/20/16,14.06,14.06,13.84,14.015,5321465
G,10/20/16,11.95,11.97,11.72,11.89,7506451
IBE,10/20/16,6.12,6.179,6.094,6.147,11910670
ING,10/20/16,11.68,11.9,11.64,11.85,20253386
ISP,10/20/16,2.084,2.11,2.058,2.108,92288662
ITX,10/20/16,32.745,33.005,32.615,32.925,2528893
LVMH,10/20/16,167.1,168.75,166.25,168.1,554423
MIDI,10/20/16,20.49,20.55,20.225,20.505,6682911
MTP,10/20/16,5.924,5.959,5.766,5.904,23757942
MUV2,10/20/16,174.95,176.15,173.65,175.4,495385
NOK1V,10/20/16,4.66,4.66,4.54,4.54,964
OREA,10/20/16,168.7,168.95,166.5,167.55,436086
PHI,10/20/16,26.36,26.42,26.07,26.155,3293781
SAF,10/20/16,64.79,64.97,64.01,64.57,916044
SAN,10/20/16,4.19,4.309,4.185,4.284,74932400
SANO,10/20/16,68.8,69.84,68.52,69.4,2165183
SAP,10/20/16,79.41,79.56,78.1,79.31,2314249
SG,10/20/16,34.22,34.92,34.03,34.81,5133346
SIE,10/20/16,105.55,106.4,105.1,106.1,1599913
STGO,10/20/16,38.945,39,38.5,38.825,1093791
SU,10/20/16,63,63.45,62.84,63,1279611
TEF,10/20/16,8.982,9.138,8.925,9.105,14929210
UC,10/20/16,2.25,2.28,2.23,2.25,81920058
UL,10/20/16,242.25,243.8,240.85,240.85,306454
UN,10/20/16,38.91,39.28,38.83,39.17,3633171
VOW,10/20/16,132.5,134.9,132.5,134.25,71741