ABIN,10/21/16,116.8,117.35,116.35,117,1535778
AIRL,10/21/16,93.33,93.98,92.67,93.27,798107
ALV,10/21/16,140.25,140.5,139.3,140,1396930
ASML,10/21/16,94.49,96.2,94.47,96.2,1423994
BAS,10/21/16,79.78,79.99,79.26,79.81,1934564
BAYG,10/21/16,90.6,90.8,89.79,90.33,1851717
BBVA,10/21/16,6.203,6.25,6.111,6.17,26569550
BMW,10/21/16,79.14,79.19,77.97,78.63,1600932
BNPA,10/21/16,51.16,51.64,50.79,51.64,4924105
CARR,10/21/16,24.425,24.475,24.165,24.315,2115738
CFP,10/21/16,44.46,44.58,43.92,44.32,5751678
CRH,10/21/16,30.2,30.5,30.08,30.36,641123
DANO,10/21/16,63.91,64.1,63.41,63.47,1390397
DBK,10/21/16,13.18,13.26,12.99,13.12,12505459
DCX,10/21/16,64.92,65.26,63.9,64.62,7106226
DG,10/21/16,67.38,67.53,67.12,67.38,1112456
DUT,10/21/16,14.54,14.645,14.43,14.525,7519951
EAUX,10/21/16,18.53,18.615,18.37,18.615,3413496
EI,10/21/16,108.3,108.3,104.35,104.9,1733760
ENEL,10/21/16,3.97,3.97,3.92,3.94,21030479
ENGI,10/21/16,13.355,13.4,13.235,13.295,3954587
ENI,10/21/16,13.76,13.77,13.61,13.77,13048087
EOA,10/21/16,6.834,6.841,6.729,6.783,9236141
FRE,10/21/16,70.7,70.88,69.95,69.97,938474
FTEO,10/21/16,14.02,14.09,13.94,14.08,4998671
G,10/21/16,11.97,12,11.83,11.94,5908303
IBE,10/21/16,6.15,6.185,6.115,6.185,13396090
ING,10/21/16,11.9,11.94,11.69,11.79,15412071
ISP,10/21/16,2.114,2.118,2.092,2.112,72359565
ITX,10/21/16,32.91,33.25,32.845,33.225,2689348
LVMH,10/21/16,168.35,168.95,166.8,167.15,568575
MIDI,10/21/16,20.575,20.71,20.355,20.545,6308872
MTP,10/21/16,5.976,6.218,5.94,6.173,36053079
MUV2,10/21/16,176,176.9,175.35,176.1,506615
NOK1V,10/21/16,4.6,4.6,4.524,4.524,386
OREA,10/21/16,167.65,168.6,166.7,167.2,549129
PHI,10/21/16,26.26,26.345,26.045,26.175,3675456
SAF,10/21/16,64.82,64.92,63.79,64.38,1075573
SAN,10/21/16,4.276,4.33,4.252,4.33,52563180
SANO,10/21/16,69.65,69.77,69.09,69.2,1840099
SAP,10/21/16,79,82.2,79,81.98,4704704
SG,10/21/16,34.85,35.03,34.42,34.7,3682704
SIE,10/21/16,106.25,106.75,105.85,106.45,1815772
STGO,10/21/16,38.935,38.945,38.69,38.945,942670
SU,10/21/16,63.01,63.25,62.16,62.73,1631025
TEF,10/21/16,9.141,9.173,9.05,9.11,10945130
UC,10/21/16,2.26,2.29,2.24,2.28,62331737
UL,10/21/16,242.25,243.8,240.85,240.85,306454
UN,10/21/16,39.31,39.47,39.01,39.14,3599668
VOW,10/21/16,133.45,134.75,133.35,133.9,46705