ABIN,10/25/16,114.85,114.85,113.55,113.75,1228158
AIRL,10/25/16,93.8,95.5,93.34,93.99,1161066
ALV,10/25/16,142.6,143.7,142.15,143,1214654
ASML,10/25/16,96.56,96.9,95.7,95.87,764962
BAS,10/25/16,79.76,80.89,79.71,80.44,1659436
BAYG,10/25/16,91.3,91.5,91.03,91.5,1639469
BBVA,10/25/16,6.377,6.384,6.263,6.302,24010040
BMW,10/25/16,79.87,80.38,79.45,79.63,962293
BNPA,10/25/16,52.69,52.82,52.16,52.82,3465059
CARR,10/25/16,24.35,24.43,24.04,24.28,2314436
CFP,10/25/16,44.37,44.82,44.31,44.46,3952043
CRH,10/25/16,30.7,30.8,30,30.185,688455
DANO,10/25/16,62.61,63.39,62.61,62.94,1622417
DBK,10/25/16,13.395,13.445,12.92,13.145,14498076
DCX,10/25/16,65.03,65.5,64.81,64.88,2668041
DG,10/25/16,67.82,68.11,67.28,67.48,633133
DUT,10/25/16,14.94,15.26,14.85,15.14,19092456
EAUX,10/25/16,18.57,18.58,18.24,18.26,2913364
EI,10/25/16,103.25,103.55,100.95,101.95,985684
ENEL,10/25/16,3.89,3.926,3.882,3.908,24000849
ENGI,10/25/16,13.205,13.265,13.145,13.215,3360457
ENI,10/25/16,13.72,13.86,13.6,13.68,12834585
EOA,10/25/16,6.711,6.755,6.658,6.677,7662854
FRE,10/25/16,70.29,70.49,68.39,68.44,1237540
FTEO,10/25/16,14.37,14.845,14.34,14.665,11233112
G,10/25/16,12.08,12.2,11.96,12.06,6276601
IBE,10/25/16,6.2,6.235,6.142,6.176,16121330
ING,10/25/16,12.02,12.06,11.87,11.95,15350903
ISP,10/25/16,2.156,2.17,2.116,2.154,92127060
ITX,10/25/16,32.865,33.105,32.53,32.57,1944119
LVMH,10/25/16,167.9,169.35,166.45,166.9,515975
MIDI,10/25/16,20.84,21,20.7,20.76,5354676
MTP,10/25/16,6.3,6.356,6.234,6.287,19802050
MUV2,10/25/16,178.05,179.4,177.55,178.65,477372
NOK1V,10/25/16,4.542,4.542,4.542,4.542,455
OREA,10/25/16,166.95,167.5,165.2,165.65,383447
PHI,10/25/16,27.28,27.645,27.18,27.305,3071263
SAF,10/25/16,62.5,62.87,61.78,62.75,1355103
SAN,10/25/16,4.477,4.5,4.411,4.441,64342700
SANO,10/25/16,69.06,69.49,68.24,68.52,1942422
SAP,10/25/16,81.39,81.65,80.93,81.07,1623312
SG,10/25/16,35.71,35.92,35.49,35.82,4034865
SIE,10/25/16,107.05,107.55,106.45,106.75,1244384
STGO,10/25/16,39.22,39.53,39.08,39.3,1083237
SU,10/25/16,63.19,63.38,62.12,62.4,1005824
TEF,10/25/16,9.215,9.331,9.214,9.229,13878610
UC,10/25/16,2.38,2.4,2.24,2.3,109397389
UL,10/25/16,242.25,243.8,240.85,240.85,306454
UN,10/25/16,39.2,39.235,38.96,39.035,2561115
VOW,10/25/16,135.05,136.2,134.35,134.8,59150