ABIN,10/27/16,111.5,112.35,110.7,112.1,1290435
AIRL,10/27/16,91.89,92.56,91.43,92.56,995946
ALV,10/27/16,142.55,143.1,141.45,142.95,1225737
ASML,10/27/16,95.93,97.15,95.55,95.92,1135206
BAS,10/27/16,79.04,80.27,78.7,80.16,1977208
BAYG,10/27/16,89.36,90.94,88.88,90.73,1919400
BBVA,10/27/16,6.48,6.61,6.409,6.61,43356160
BMW,10/27/16,80,80.54,79.5,79.92,1311206
BNPA,10/27/16,53.18,53.5,52.73,53.5,4723863
CARR,10/27/16,24.085,24.245,23.96,24.155,1732727
CFP,10/27/16,44,44.6,43.76,44.565,4328263
CRH,10/27/16,29.95,30.07,29.45,29.6703,805814
DANO,10/27/16,62.5,63.61,62.47,63.5,1761914
DBK,10/27/16,13.69,13.74,13.18,13.375,14925722
DCX,10/27/16,65.08,65.7,64.94,65.45,2605621
DG,10/27/16,66.49,67.08,65.72,65.79,1233290
DUT,10/27/16,15.07,15.225,14.875,15.015,11229384
EAUX,10/27/16,18.24,18.42,18.1,18.42,2768048
EI,10/27/16,103.35,104.7,102.8,103.75,715169
ENEL,10/27/16,3.958,3.978,3.92,3.944,23864867
ENGI,10/27/16,13.29,13.44,13.15,13.235,4318951
ENI,10/27/16,13.54,13.77,13.5,13.75,16144691
EOA,10/27/16,6.682,6.72,6.623,6.676,6734463
FRE,10/27/16,68.43,70.25,67.16,69.81,1305529
FTEO,10/27/16,14.69,14.8,14.49,14.595,6655699
G,10/27/16,12.18,12.22,12,12.13,7368438
IBE,10/27/16,6.247,6.27,6.181,6.21,23632760
ING,10/27/16,11.99,12.08,11.91,12.075,17166427
ISP,10/27/16,2.17,2.2,2.16,2.2,109618941
ITX,10/27/16,32.765,32.86,32.47,32.65,1765777
LVMH,10/27/16,167.55,168.6,166.6,168,530285
MIDI,10/27/16,20.68,20.825,20.44,20.825,5276333
MTP,10/27/16,6.15,6.217,6.091,6.133,19809583
MUV2,10/27/16,178.35,179.4,177.3,179.15,618428
NOK1V,10/27/16,4.384,4.385,4.331,4.352,7168
OREA,10/27/16,164.95,167.2,164.7,165.8,424356
PHI,10/27/16,27.61,27.68,27.24,27.46,3382322
SAF,10/27/16,63.19,63.87,62.94,63.7,1343919
SAN,10/27/16,4.482,4.538,4.462,4.538,59959220
SANO,10/27/16,67.96,69.34,67.6,68.86,2388850
SAP,10/27/16,80.63,81.69,80.53,80.7,2027911
SG,10/27/16,36.13,36.495,35.675,36.465,4235969
SIE,10/27/16,105.95,106.3,103.45,104.25,2508844
STGO,10/27/16,38.83,38.97,38.33,38.64,1423336
SU,10/27/16,60.33,61.44,59.74,60.21,2873743
TEF,10/27/16,9.1,9.21,8.858,9.158,30475600
UC,10/27/16,2.33,2.38,2.3,2.38,73834858
UL,10/27/16,242.25,243.8,240.85,240.85,306454
UN,10/27/16,38.35,39.025,38.165,38.325,4429432
VOW,10/27/16,135.35,136.25,133.5,135.55,69012