ABIN,10/28/16,106.4,108.75,105.4,107.25,3367413
AIRL,10/28/16,92.66,93.67,92,93.52,901337
ALV,10/28/16,141.9,142.3,140.65,141.9,1351057
ASML,10/28/16,95.45,96.39,94.4,96.24,914060
BAS,10/28/16,79.76,80.83,79.21,80.52,1912637
BAYG,10/28/16,90.16,91.33,89.61,90.72,1609204
BBVA,10/28/16,6.6,6.61,6.501,6.59,30959980
BMW,10/28/16,79.37,80.3,78.34,80.17,1150215
BNPA,10/28/16,52.74,54,52.44,53.97,4182906
CARR,10/28/16,23.99,24.125,23.74,24.125,2226302
CFP,10/28/16,43.81,44.5,43.61,44.4,4969384
CRH,10/28/16,29.7,29.7,29.085,29.695,1350127
DANO,10/28/16,62.85,63.74,62.59,63.51,1425157
DBK,10/28/16,13.29,13.37,13.2,13.325,7976667
DCX,10/28/16,65.08,65.46,64.33,65.34,3043265
DG,10/28/16,65.44,65.84,64.59,65.71,1359848
DUT,10/28/16,14.93,14.97,14.8,14.915,6798360
EAUX,10/28/16,18.315,18.48,18.23,18.395,2506831
EI,10/28/16,102.9,103.85,102.15,103.05,522309
ENEL,10/28/16,3.938,3.962,3.912,3.942,27134686
ENGI,10/28/16,13.15,13.35,13.05,13.32,4640264
ENI,10/28/16,13.45,13.53,13.27,13.51,24840702
EOA,10/28/16,6.642,6.732,6.553,6.712,9222460
FRE,10/28/16,68.7,69.3,67.4,67.48,1666173
FTEO,10/28/16,14.535,14.55,14.38,14.505,5989766
G,10/28/16,12.05,12.07,11.77,11.85,9730239
IBE,10/28/16,6.178,6.259,6.164,6.226,14314600
ING,10/28/16,12.06,12.1,11.85,12.07,16340031
ISP,10/28/16,2.19,2.196,2.154,2.164,86967216
ITX,10/28/16,32.5,32.53,32.095,32.335,2640543
LVMH,10/28/16,166.75,168.4,165.05,167.95,520893
MIDI,10/28/16,20.68,20.74,20.34,20.7,6731931
MTP,10/28/16,6.11,6.159,6.031,6.112,15500734
MUV2,10/28/16,177.75,177.8,176.2,176.45,823831
NOK1V,10/28/16,4.57,4.57,4.11,4.16,8847
OREA,10/28/16,165,166.2,164.1,166,354619
PHI,10/28/16,27.31,27.73,26.91,27.73,3265083
SAF,10/28/16,63.41,63.5,63.02,63.15,1139464
SAN,10/28/16,4.51,4.528,4.433,4.518,35502020
SANO,10/28/16,71.75,73.98,70.7,71.43,7101222
SAP,10/28/16,80.26,80.88,79.37,80.66,1798987
SG,10/28/16,36.14,36.315,35.605,36.105,3619334
SIE,10/28/16,103.75,103.95,102.25,103.55,1848368
STGO,10/28/16,39.02,41.18,38.85,40.81,4075926
SU,10/28/16,59.37,61.28,58.89,61.15,2206195
TEF,10/28/16,9.095,9.27,9.04,9.238,13733430
UC,10/28/16,2.37,2.38,2.32,2.35,54876911
UL,10/28/16,242.25,243.8,240.85,240.85,306454
UN,10/28/16,38.15,38.45,37.81,38.38,3644069
VOW,10/28/16,134.55,135.75,133.9,135.65,49018