ABIN,11/02/16,103.1,104.2,103,103.25,1909419
AIRL,11/02/16,91.52,91.84,90.97,91.5,711473
ALV,11/02/16,139.9,139.9,137.15,137.5,1584863
ASML,11/02/16,93.65,94.28,92.71,93.76,1140219
BAS,11/02/16,78.4,78.67,77.59,78.1,2292813
BAYG,11/02/16,90.16,90.59,89.12,89.12,1889590
BBVA,11/02/16,6.347,6.35,6.181,6.181,39462400
BMW,11/02/16,77.59,77.59,75.2,75.4,2420080
BNPA,11/02/16,51.69,51.9,50.76,50.76,4858376
CARR,11/02/16,23.65,23.75,23.46,23.56,2567000
CFP,11/02/16,43.1,43.22,42.38,42.4,5147378
CRH,11/02/16,29.12,29.12,28.65,28.9,898281
DANO,11/02/16,62.41,62.97,61.85,61.94,1491632
DBK,11/02/16,12.55,12.58,12.195,12.295,10873353
DCX,11/02/16,63.61,63.66,62.12,62.44,3835876
DG,11/02/16,64.72,65.2,64.52,64.82,1047891
DUT,11/02/16,14.45,14.67,14.45,14.49,7702489
EAUX,11/02/16,18.29,18.325,18.125,18.205,2480960
EI,11/02/16,101.7,102.25,101.35,101.6,575759
ENEL,11/02/16,3.916,3.918,3.842,3.846,35989046
ENGI,11/02/16,12.88,12.9,12.69,12.7,4629288
ENI,11/02/16,12.95,12.97,12.77,12.81,18609406
EOA,11/02/16,6.524,6.547,6.361,6.361,9755935
FRE,11/02/16,65.17,66.73,63.62,66.1,1429289
FTEO,11/02/16,14.03,14.23,14.01,14.11,5638238
G,11/02/16,11.57,11.59,11.26,11.3,9179340
IBE,11/02/16,6.12,6.139,6.075,6.1,16506720
ING,11/02/16,11.66,11.685,11.485,11.565,20882473
ISP,11/02/16,2.07,2.07,2.012,2.012,107530236
ITX,11/02/16,31.485,31.565,31.26,31.29,1784766
LVMH,11/02/16,164.35,164.45,162.75,162.75,563259
MIDI,11/02/16,20.39,20.39,19.76,19.78,8216903
MTP,11/02/16,5.947,6.01,5.8,5.986,21486650
MUV2,11/02/16,174.1,174.2,171.2,171.95,768112
NOK1V,11/02/16,3.993,4.006,3.99,4.004,9934
OREA,11/02/16,162.25,162.9,161.55,161.6,543944
PHI,11/02/16,26.99,27.01,26.74,26.85,2801822
SAF,11/02/16,61.94,61.94,60.89,60.98,836689
SAN,11/02/16,4.334,4.346,4.262,4.31,46050720
SANO,11/02/16,70.75,72.75,70.47,71.85,3498452
SAP,11/02/16,78,78.29,77.39,77.5,2155946
SG,11/02/16,34.75,34.75,33.99,34.185,3927274
SIE,11/02/16,101.25,102,100.95,101.25,2042671
STGO,11/02/16,39.31,39.52,39.05,39.21,1504958
SU,11/02/16,60.1,60.3,59.83,60.11,1423500
TEF,11/02/16,9.112,9.15,9.005,9.013,11285380
UC,11/02/16,2.19,2.2,2.11,2.11,82414027
UL,11/02/16,242.25,243.8,240.85,240.85,306454
UN,11/02/16,38.31,38.37,37.99,38,3712286
VOW,11/02/16,133,133,129.15,129.2,109697