ABIN,11/03/16,103.4,103.4,101.35,101.5,1830524
AIRL,11/03/16,91.49,91.56,90.61,90.61,700388
ALV,11/03/16,136.9,140.2,136.6,138.15,1197281
ASML,11/03/16,93.76,94.09,92,92.38,1197628
BAS,11/03/16,77.72,78.06,77.06,77.21,2394482
BAYG,11/03/16,89,89.84,88.75,88.75,1600010
BBVA,11/03/16,6.201,6.343,6.183,6.256,23848950
BMW,11/03/16,75.3,76.28,75,75.23,1437285
BNPA,11/03/16,50.75,52.04,50.32,51.51,3754115
CARR,11/03/16,23.47,24.07,23.44,23.82,2525423
CFP,11/03/16,42.1,42.78,42.01,42.32,5051784
CRH,11/03/16,28.62,29.1,28.51,28.58,1123827
DANO,11/03/16,61.49,62.23,61.29,61.53,1656644
DBK,11/03/16,12.22,12.56,12.15,12.28,10225152
DCX,11/03/16,62.4,62.92,62.05,62.19,2634577
DG,11/03/16,64.52,64.91,63.64,63.64,1335186
DUT,11/03/16,14.46,14.56,14.37,14.465,6658517
EAUX,11/03/16,18.11,18.385,18.11,18.295,2710372
EI,11/03/16,101.1,102.4,101.05,101.6,646080
ENEL,11/03/16,3.822,3.858,3.812,3.834,30719485
ENGI,11/03/16,12.68,12.79,12.62,12.65,4199477
ENI,11/03/16,12.69,12.87,12.4,12.71,18738841
EOA,11/03/16,6.345,6.453,6.33,6.424,7079846
FRE,11/03/16,66.01,66.39,65.73,66.12,959618
FTEO,11/03/16,14.1,14.15,14.015,14.015,4683306
G,11/03/16,11.23,11.49,11.21,11.25,7507034
IBE,11/03/16,6.074,6.089,6.032,6.055,14791540
ING,11/03/16,11.9,12.15,11.83,11.83,25409498
ISP,11/03/16,2.012,2.056,2.002,2.036,100856039
ITX,11/03/16,31.3,31.44,31.12,31.12,1970164
LVMH,11/03/16,162.7,164.05,161.85,162.9,561215
MIDI,11/03/16,19.775,20.39,19.7,19.975,7195241
MTP,11/03/16,5.94,6.122,5.904,6.051,15876368
MUV2,11/03/16,171.75,174.55,171.4,172.7,494566
NOK1V,11/03/16,4.01,4.01,3.97,3.97,6119
OREA,11/03/16,161.1,163.5,161.1,161.6,734397
PHI,11/03/16,26.85,26.92,26.46,26.495,3368332
SAF,11/03/16,60.89,61.04,60.28,60.28,922469
SAN,11/03/16,4.309,4.389,4.273,4.355,38716290
SANO,11/03/16,71.69,72.96,71.59,72.29,3728642
SAP,11/03/16,77.35,77.52,76.59,76.69,2047657
SG,11/03/16,35.25,36.7,34.95,36.07,7606868
SIE,11/03/16,101.25,102.35,101.05,101.1,1547072
STGO,11/03/16,39.19,39.73,38.82,39.25,1562406
SU,11/03/16,59.99,60.76,59.57,59.57,1444943
TEF,11/03/16,9.034,9.05,8.936,9.008,11734040
UC,11/03/16,2.128,2.168,2.09,2.108,64333670
UL,11/03/16,242.25,243.8,240.85,240.85,306454
UN,11/03/16,38,38.24,37.76,37.77,3557325
VOW,11/03/16,129.4,129.7,127.7,128.05,67758