ABIN,11/04/16,101.55,102,100.2,101.65,1486773
AIRL,11/04/16,90.6,91.19,90.13,90.91,920817
ALV,11/04/16,137.9,137.95,135.9,136.45,1366689
ASML,11/04/16,92.1,92.63,91.38,92.38,1045817
BAS,11/04/16,76.89,77.41,76.57,77.05,2337692
BAYG,11/04/16,88.5,88.5,87.51,87.92,2185915
BBVA,11/04/16,6.224,6.243,6.125,6.196,21178290
BMW,11/04/16,73.95,75.72,73.58,75.46,2173379
BNPA,11/04/16,51.26,51.38,50.4,50.64,3112746
CARR,11/04/16,23.79,23.79,23.48,23.65,3120317
CFP,11/04/16,42.175,42.265,41.825,42.125,5269409
CRH,11/04/16,28.735,28.87,28.4,28.785,748298
DANO,11/04/16,61.38,61.52,61.08,61.22,1183494
DBK,11/04/16,12.28,12.28,12,12.23,8364790
DCX,11/04/16,61.78,62.1,61.25,61.85,2973965
DG,11/04/16,63.4,63.44,62.68,62.85,1652452
DUT,11/04/16,14.46,14.48,14.34,14.35,9199282
EAUX,11/04/16,18.225,18.23,18.05,18.095,2379718
EI,11/04/16,101.2,101.3,100.05,101,416339
ENEL,11/04/16,3.828,3.832,3.78,3.818,37126338
ENGI,11/04/16,12.63,12.765,12.555,12.745,7540585
ENI,11/04/16,12.68,12.69,12.5,12.59,16330632
EOA,11/04/16,6.412,6.417,6.307,6.344,8735840
FRE,11/04/16,65.88,65.92,64.65,64.9,1383097
FTEO,11/04/16,14.01,14.03,13.78,13.8,6973676
G,11/04/16,11.25,11.26,11.03,11.07,7904227
IBE,11/04/16,6.029,6.046,6.002,6.02,12279610
ING,11/04/16,11.78,11.98,11.7,11.95,19725608
ISP,11/04/16,2.052,2.054,1.998,2.006,97275422
ITX,11/04/16,31.09,31.09,30.66,30.76,3620231
LVMH,11/04/16,163.45,163.45,160.7,161.7,694323
MIDI,11/04/16,19.85,19.9,19.26,19.39,10151850
MTP,11/04/16,6.01,6.035,5.869,5.927,16559400
MUV2,11/04/16,171.6,172.5,170.3,171.55,692445
NOK1V,11/04/16,3.931,3.931,3.837,3.837,9027
OREA,11/04/16,170,170,163.95,165.1,1123177
PHI,11/04/16,26.495,27.16,26.28,26.795,4321746
SAF,11/04/16,60.2,60.26,59.46,60.06,834787
SAN,11/04/16,4.319,4.338,4.253,4.297,34253300
SANO,11/04/16,71.4,71.87,70.94,71.56,3374305
SAP,11/04/16,76.37,77.28,76.19,77.1,2692808
SG,11/04/16,36,36.08,35.26,35.58,4415820
SIE,11/04/16,101,101.35,100.05,101.05,1945008
STGO,11/04/16,39.08,39.15,38.6,38.88,1451780
SU,11/04/16,59.33,59.5,58.67,59.26,1279639
TEF,11/04/16,8.96,8.979,8.83,8.862,11909750
UC,11/04/16,2.108,2.138,2.054,2.124,69579059
UL,11/04/16,242.25,243.8,240.85,240.85,306454
UN,11/04/16,37.66,37.72,37.37,37.4,5101036
VOW,11/04/16,127.8,128.2,126.1,127.55,68776