ABIN,11/07/16,102.4,102.65,100.85,101.9,2056846
AIRL,11/07/16,92.15,93.08,91.93,92.49,827724
ALV,11/07/16,138.95,140.75,138.8,140.5,1493460
ASML,11/07/16,93.3,94.62,93.3,94.41,843196
BAS,11/07/16,78.11,78.69,77.97,78.38,1732278
BAYG,11/07/16,88.59,89.28,88,89.01,1717385
BBVA,11/07/16,6.411,6.441,6.348,6.39,22049830
BMW,11/07/16,77.1,77.37,76.53,77.2,1578469
BNPA,11/07/16,51.97,52.53,51.67,52.53,3680697
CARR,11/07/16,23.93,24.23,23.84,24.04,2118653
CFP,11/07/16,42.89,43.025,42.535,42.885,4256217
CRH,11/07/16,29.15,29.5,28.945,29.255,1324029
DANO,11/07/16,62,62.12,61.17,61.49,1331428
DBK,11/07/16,12.4,12.865,12.375,12.865,10089841
DCX,11/07/16,62.97,63.45,62.55,63.32,2902126
DG,11/07/16,63,63.87,63,63.68,1308240
DUT,11/07/16,14.55,14.56,14.35,14.5,9265178
EAUX,11/07/16,18.3,18.38,18.1,18.14,2222791
EI,11/07/16,102.05,102.85,101.45,102.85,591585
ENEL,11/07/16,3.86,3.88,3.84,3.84,32369918
ENGI,11/07/16,12.98,13.05,12.89,12.97,7017661
ENI,11/07/16,12.77,12.88,12.71,12.77,13733016
EOA,11/07/16,6.428,6.485,6.395,6.475,8121076
FRE,11/07/16,65.88,66.18,65.51,66.09,1130701
FTEO,11/07/16,13.99,14.03,13.88,13.98,5273380
G,11/07/16,11.3,11.41,11.19,11.34,6994491
IBE,11/07/16,6.1,6.115,6.037,6.062,13094010
ING,11/07/16,12.18,12.285,12.11,12.285,17635987
ISP,11/07/16,2.07,2.124,2.06,2.124,100247631
ITX,11/07/16,31.22,31.305,31.005,31.125,1004350
LVMH,11/07/16,163.5,164.5,162.75,164.25,497585
MIDI,11/07/16,19.87,20.185,19.75,20.145,7649074
MTP,11/07/16,6.03,6.173,6.03,6.131,17000990
MUV2,11/07/16,174.2,175.2,173.4,174.9,589322
NOK1V,11/07/16,3.837,4.043,3.837,4.043,7273
OREA,11/07/16,166.2,166.45,164.95,165.45,599652
PHI,11/07/16,27.22,27.56,27.16,27.43,3742543
SAF,11/07/16,60.68,61.43,60.64,61.41,804935
SAN,11/07/16,4.4,4.44,4.372,4.373,45531560
SANO,11/07/16,72.3,72.86,71.97,72.27,2590406
SAP,11/07/16,78.24,78.3,77.63,78.3,2133887
SG,11/07/16,36.22,36.82,36.22,36.82,4199713
SIE,11/07/16,102.7,103.2,102.4,102.95,1758590
STGO,11/07/16,39.47,39.78,39.28,39.59,1373483
SU,11/07/16,60.09,60.7,59.96,60.7,1216124
TEF,11/07/16,9.028,9.043,8.92,8.993,12258730
UC,11/07/16,2.188,2.228,2.18,2.228,62308852
UL,11/07/16,242.25,243.8,240.85,240.85,306454
UN,11/07/16,37.73,37.98,37.69,37.96,3579424
VOW,11/07/16,127.4,128.95,126.85,127.6,72283