ABIN,11/08/16,103.35,104.25,102.8,103.5,1676150
AIRL,11/08/16,92.48,93.17,92.34,92.82,613551
ALV,11/08/16,140.5,141.25,139.7,141.2,1078218
ASML,11/08/16,94.29,94.86,93.64,94.39,735716
BAS,11/08/16,78.3,79.45,78.27,79.25,2004629
BAYG,11/08/16,88.94,89.39,88.33,88.89,1799940
BBVA,11/08/16,6.44,6.529,6.391,6.49,25024100
BMW,11/08/16,77,77.5,75.97,77.31,1631926
BNPA,11/08/16,52.4,53.32,52.09,53.12,3607638
CARR,11/08/16,23.9,24.205,23.695,23.835,2912162
CFP,11/08/16,42.98,43.315,42.715,43.205,3489966
CRH,11/08/16,29.17,29.84,29.17,29.79,638580
DANO,11/08/16,61.38,61.89,61.19,61.26,1816572
DBK,11/08/16,12.85,12.94,12.585,12.895,8439331
DCX,11/08/16,63.28,63.74,62.94,63.74,3013896
DG,11/08/16,63.07,63.87,62.91,63.58,1088593
DUT,11/08/16,14.45,14.56,14.4,14.56,7668122
EAUX,11/08/16,18.1,18.19,17.88,18.01,2767683
EI,11/08/16,102.65,102.9,101.65,101.9,425721
ENEL,11/08/16,3.85,3.874,3.828,3.868,27199294
ENGI,11/08/16,12.985,13.085,12.97,13.005,4258077
ENI,11/08/16,12.8,12.85,12.68,12.85,10648897
EOA,11/08/16,6.465,6.496,6.39,6.415,8997716
FRE,11/08/16,66.02,66.16,65.79,66.05,828732
FTEO,11/08/16,13.91,14.02,13.85,13.97,3807445
G,11/08/16,11.4,11.51,11.27,11.51,4846995
IBE,11/08/16,6.069,6.088,6.026,6.045,11259150
ING,11/08/16,12.26,12.36,12.15,12.345,14702823
ISP,11/08/16,2.13,2.14,2.1,2.14,82035203
ITX,11/08/16,31.095,31.29,30.98,31.175,1770368
LVMH,11/08/16,164.15,166.15,164.15,166.15,506889
MIDI,11/08/16,20.105,20.345,19.965,20.345,4899656
MTP,11/08/16,5.85,5.945,5.7,5.865,41935539
MUV2,11/08/16,175.6,175.6,173.25,174.8,436258
NOK1V,11/08/16,4.013,4.048,4.012,4.022,2510
OREA,11/08/16,165.2,166.95,164.75,166.7,442531
PHI,11/08/16,27.39,27.705,27.35,27.705,2860561
SAF,11/08/16,61.42,61.88,61.12,61.52,778775
SAN,11/08/16,4.396,4.425,4.322,4.413,45511880
SANO,11/08/16,72.21,73.15,72.08,72.89,2487463
SAP,11/08/16,78.5,78.57,77.95,78.51,1917201
SG,11/08/16,36.79,37.49,36.42,37.39,3895401
SIE,11/08/16,102.9,103.15,102.2,102.75,1437217
STGO,11/08/16,39.54,39.74,39.33,39.61,1000797
SU,11/08/16,60.62,60.84,60.26,60.66,1023927
TEF,11/08/16,8.913,8.97,8.841,8.97,13385660
UC,11/08/16,2.218,2.22,2.172,2.214,57992343
UL,11/08/16,242.25,243.8,240.85,240.85,306454
UN,11/08/16,37.92,38.2,37.89,38.165,3113973
VOW,11/08/16,128,128.5,125.85,127.4,64536