ABIN,11/09/16,100.2,102.7,100.2,102.7,5134005
AIRL,11/09/16,90.54,93.4,90.02,93.4,1367340
ALV,11/09/16,136.5,145.5,135.45,145.5,4150881
ASML,11/09/16,91.86,94.43,90.5,94.33,1658305
BAS,11/09/16,76.84,80.22,76.5,80.13,4195185
BAYG,11/09/16,88.12,93.9,88.12,93.48,6186877
BBVA,11/09/16,5.913,6.123,5.85,6.12,166809700
BMW,11/09/16,73.51,76.95,73.4,76.84,3870661
BNPA,11/09/16,51.41,54.8,51.05,54.8,7603787
CARR,11/09/16,23.115,23.655,23.035,23.575,4145957
CFP,11/09/16,41.9,43.495,41.865,43.495,8183303
CRH,11/09/16,29.3,32.52,29.265,31.9675,5992302
DANO,11/09/16,60.2,60.93,59.6,60.74,2966811
DBK,11/09/16,12.3,13.36,12.22,13.36,21265098
DCX,11/09/16,60.4,63.89,60.02,63.89,8379349
DG,11/09/16,61.87,64.22,61.28,64.22,1932406
DUT,11/09/16,14.23,14.55,14.17,14.55,17168257
EAUX,11/09/16,17.46,18.075,17.425,18.075,4020371
EI,11/09/16,100.4,104.2,100.05,103.7,901772
ENEL,11/09/16,3.756,3.792,3.698,3.776,85020300
ENGI,11/09/16,12.55,12.86,12.55,12.75,11648012
ENI,11/09/16,12.48,12.8,12.4,12.8,27582512
EOA,11/09/16,6.5,6.51,6.253,6.401,19073376
FRE,11/09/16,65.2,70.74,64.97,70.74,3827263
FTEO,11/09/16,13.61,14.06,13.57,14.06,10326564
G,11/09/16,11.01,11.87,11,11.76,15436963
IBE,11/09/16,5.9,5.94,5.845,5.921,34983780
ING,11/09/16,11.88,12.96,11.81,12.91,49742583
ISP,11/09/16,2.04,2.14,2.03,2.14,197470096
ITX,11/09/16,30.425,31.175,30.24,31.175,3785891
LVMH,11/09/16,160.9,165.75,159.9,165.6,1190745
MIDI,11/09/16,19.21,21.28,19.03,21.28,17917465
MTP,11/09/16,5.55,6.48,5.49,6.48,57320147
MUV2,11/09/16,166.5,175.05,165.55,175.05,1440194
NOK1V,11/09/16,3.767,4.059,3.767,4.059,29770
OREA,11/09/16,162.15,164.5,160.55,163.9,950880
PHI,11/09/16,26.82,27.74,26.62,27.39,7725236
SAF,11/09/16,59.59,62.56,59.42,62.52,1525367
SAN,11/09/16,4.191,4.424,4.15,4.422,106010100
SANO,11/09/16,74.77,77.15,74.08,77.15,8098175
SAP,11/09/16,76.45,78.53,75.5,78.53,4242667
SG,11/09/16,35.755,38.875,35.46,38.875,9822961
SIE,11/09/16,100,104.8,100,104.5,4730482
STGO,11/09/16,38.21,40.99,38.05,40.93,2787481
SU,11/09/16,58.54,61.7,58.05,61.7,3146683
TEF,11/09/16,8.706,8.857,8.6,8.85,28949990
UC,11/09/16,2.09,2.23,2.06,2.23,93812076
UL,11/09/16,242.25,243.8,240.85,240.85,306454
UN,11/09/16,37.385,37.895,37.005,37.885,8412889
VOW,11/09/16,124,126.75,123.25,126,113974