ABIN,11/10/16,103.2,98.59,103.2,98.59,3904538
AIRL,11/10/16,93.74,95.43,93.56,95.27,1384382
ALV,11/10/16,146.2,151.25,146.2,148.75,4140218
ASML,11/10/16,94.86,95.47,92.51,93.09,1228479
BAS,11/10/16,80.39,81.74,80.34,81.35,4213856
BAYG,11/10/16,93.48,94.75,92.92,93.56,3071829
BBVA,11/10/16,6.18,6.283,5.98,6.05,68500260
BMW,11/10/16,77.59,77.72,76.1,76.78,2030338
BNPA,11/10/16,55.77,57.05,55.12,55.41,7805322
CARR,11/10/16,23.44,23.47,22.42,22.48,7049652
CFP,11/10/16,43.83,44.23,43.2,43.59,5793249
CRH,11/10/16,31.95,34.4,31.95,32.37,3580541
DANO,11/10/16,60.7,60.7,57.66,58,5113951
DBK,11/10/16,13.48,14.5,13.42,14.105,33543554
DCX,11/10/16,64.1,64.63,63.05,63.69,5029653
DG,11/10/16,64.47,65.1,60.98,61.23,3704198
DUT,11/10/16,14.86,14.925,14.155,14.285,21198714
EAUX,11/10/16,18.99,20.09,18.98,19.7,12023837
EI,11/10/16,103.9,104,100.25,100.25,1225180
ENEL,11/10/16,3.81,3.812,3.58,3.646,84216354
ENGI,11/10/16,12.7,12.75,11.765,11.775,24196885
ENI,11/10/16,12.88,13.03,12.65,12.75,21883131
EOA,11/10/16,6.449,6.487,6.12,6.157,21394682
FRE,11/10/16,70.8,71.11,68.02,68.3,2327756
FTEO,11/10/16,14.15,14.155,13.53,13.685,14332612
G,11/10/16,11.76,12.2,11.58,11.77,18839988
IBE,11/10/16,5.95,5.958,5.687,5.758,40696020
ING,11/10/16,13.03,13.35,12.88,12.98,32831762
ISP,11/10/16,2.18,2.25,2.166,2.234,303486753
ITX,11/10/16,31.4,31.5,30.35,30.485,3273960
LVMH,11/10/16,166.35,166.95,161.6,162.55,987859
MIDI,11/10/16,21.5,22.55,21.5,22.2,20837048
MTP,11/10/16,6.458,6.745,6.396,6.549,40421750
MUV2,11/10/16,175.9,179.95,175.65,177.9,1048038
NOK1V,11/10/16,4.131,4.202,4.106,4.135,3850
OREA,11/10/16,164.8,164.8,157.65,158.95,1081367
PHI,11/10/16,27.53,27.78,27.03,27.14,4790995
SAF,11/10/16,62.8,64.55,62.71,63.81,1292996
SAN,11/10/16,4.5,4.63,4.395,4.429,100654300
SANO,11/10/16,77.08,78.68,76.64,76.98,5818393
SAP,11/10/16,79.07,79.2,76.89,77.38,3303152
SG,11/10/16,39.85,41,39.755,40.205,10169540
SIE,11/10/16,106.25,110.6,106.2,109.3,5609614
STGO,11/10/16,41.145,42.5,41.125,41.605,3394066
SU,11/10/16,62.28,64.89,62.15,64.05,3032344
TEF,11/10/16,8.944,8.951,8.515,8.581,26854220
UC,11/10/16,2.272,2.39,2.262,2.294,183823993
UL,11/10/16,242.25,243.8,240.85,240.85,306454
UN,11/10/16,38.02,38.08,36.42,36.59,10551160
VOW,11/10/16,127.2,128.2,125.95,126.9,141980