ABIN,11/11/16,99.1,99.1,96.58,99.02,3272408
AIRL,11/11/16,95.43,95.72,94.54,94.96,835931
ALV,11/11/16,153,155.4,150.25,150.8,3718233
ASML,11/11/16,93.49,93.93,90.95,91.19,1407455
BAS,11/11/16,81.17,81.42,80.33,80.88,2174151
BAYG,11/11/16,93.89,94.07,92.73,93.9,2113756
BBVA,11/11/16,6.113,6.13,5.878,5.912,36396690
BMW,11/11/16,76.83,80.15,76.82,80.11,3100893
BNPA,11/11/16,55.97,56.29,54.23,54.75,4636310
CARR,11/11/16,22.57,22.92,22.18,22.33,2964192
CFP,11/11/16,43.71,43.76,42.19,42.45,6822167
CRH,11/11/16,32.15,32.715,31.805,32.058,1631799
DANO,11/11/16,58.25,59.2,57.77,58.75,2933728
DBK,11/11/16,14.4,14.78,14.31,14.75,24027751
DCX,11/11/16,63.84,65.06,63.8,64.77,5384674
DG,11/11/16,61.48,61.59,60.47,60.7,2071717
DUT,11/11/16,14.36,14.51,14.32,14.37,11647790
EAUX,11/11/16,19.745,19.975,19.475,19.525,4721902
EI,11/11/16,100.1,101.2,100.1,100.5,519422
ENEL,11/11/16,3.66,3.73,3.64,3.64,61962921
ENGI,11/11/16,11.77,12.07,11.7,11.72,9953775
ENI,11/11/16,12.82,12.83,12.4,12.55,19020482
EOA,11/11/16,6.201,6.345,6.148,6.268,17261384
FRE,11/11/16,68.48,68.56,67.42,68.02,1067112
FTEO,11/11/16,13.715,13.755,13.495,13.545,6656649
G,11/11/16,11.89,11.99,11.7,11.76,8397323
IBE,11/11/16,5.79,5.844,5.715,5.715,24323510
ING,11/11/16,13.17,13.23,12.74,12.85,18931726
ISP,11/11/16,2.25,2.27,2.2,2.23,163148385
ITX,11/11/16,30.465,30.68,30.415,30.49,2396981
LVMH,11/11/16,162.9,163.65,160.95,162,637922
MIDI,11/11/16,22.26,22.59,21.65,22.15,10869264
MTP,11/11/16,6.59,6.66,6.25,6.371,24718130
MUV2,11/11/16,178.5,179.75,177.55,178.35,800387
NOK1V,11/11/16,4.087,4.087,4.087,4.087,10
OREA,11/11/16,159.35,160.35,156.5,157.15,929184
PHI,11/11/16,27.25,27.38,26.66,26.77,3464269
SAF,11/11/16,63.89,64.35,62.63,62.84,708175
SAN,11/11/16,4.492,4.51,4.21,4.25,88887380
SANO,11/11/16,76.33,76.53,75.64,76.07,3464796
SAP,11/11/16,77.68,77.99,75.63,76.45,3323169
SG,11/11/16,40.36,40.82,39.23,39.79,5726413
SIE,11/11/16,109.6,110.2,107.35,108.15,2403661
STGO,11/11/16,41.79,42.05,40.79,40.985,1403807
SU,11/11/16,64.13,64.5,62.66,62.93,1226227
TEF,11/11/16,8.642,8.652,8.329,8.349,21824780
UC,11/11/16,2.33,2.346,2.226,2.288,77968102
UL,11/11/16,242.25,243.8,240.85,240.85,306454
UN,11/11/16,36.8,36.9,36.22,36.525,6153858
VOW,11/11/16,127.2,130,127.2,128.7,81052