ABIN,11/14/16,99.6,99.67,96.83,97.19,3421833
AIRL,11/14/16,95.67,96.64,94.69,95.5,1002537
ALV,11/14/16,152.4,153.5,151.5,152.3,1957283
ASML,11/14/16,92.47,93.95,91.86,92.45,1230674
BAS,11/14/16,81.16,82.12,81.1,81.57,2906291
BAYG,11/14/16,94.21,94.99,93.23,94.01,2074657
BBVA,11/14/16,5.965,6.03,5.815,5.931,38084640
BMW,11/14/16,80.78,82.54,80.54,80.88,2549250
BNPA,11/14/16,55.4,56.46,55.18,55.66,4745943
CARR,11/14/16,22.6,22.6,21.95,22.05,3085237
CFP,11/14/16,42.83,42.92,41.85,42.16,5132046
CRH,11/14/16,32.4,32.765,32.25,32.507,2004523
DANO,11/14/16,59.36,59.89,58.08,58.2,2639761
DBK,11/14/16,15,15.47,14.855,15.305,22928460
DCX,11/14/16,65,66.2,64.84,64.88,5132614
DG,11/14/16,61.3,61.35,59.61,60.03,2176089
DUT,11/14/16,14.51,14.55,14.27,14.31,9242267
EAUX,11/14/16,19.725,19.87,19.475,19.575,3248063
EI,11/14/16,101.3,102.05,100.6,101.2,547761
ENEL,11/14/16,3.674,3.696,3.57,3.608,55763869
ENGI,11/14/16,11.81,11.82,11.52,11.59,11515349
ENI,11/14/16,12.6,12.65,12.26,12.26,19941149
EOA,11/14/16,6.34,6.38,6.22,6.25,13019306
FRE,11/14/16,68.34,68.95,67.06,67.17,1127255
FTEO,11/14/16,13.625,13.63,13.34,13.425,6472189
G,11/14/16,11.93,12.17,11.8,11.85,10160700
IBE,11/14/16,5.75,5.759,5.627,5.638,19798550
ING,11/14/16,12.95,13.19,12.94,13.15,23392692
ISP,11/14/16,2.252,2.286,2.2,2.204,158481571
ITX,11/14/16,30.875,31.105,30.7,30.905,2563562
LVMH,11/14/16,163.4,165,161.5,162.7,718497
MIDI,11/14/16,22.34,22.99,22.34,22.71,11031746
MTP,11/14/16,6.58,6.746,6.513,6.685,31118426
MUV2,11/14/16,179.4,180,176.45,177.25,815794
NOK1V,11/14/16,4.06,4.06,4,4,1990
OREA,11/14/16,158.5,160.25,156.8,157,688517
PHI,11/14/16,27.05,27.53,27,27.055,3571561
SAF,11/14/16,63.49,64.14,62.79,63.1,1424354
SAN,11/14/16,4.324,4.36,4.232,4.321,61913350
SANO,11/14/16,76.42,78,76.34,77.18,3415974
SAP,11/14/16,77.09,77.11,75.56,75.84,2721927
SG,11/14/16,40.145,40.91,39.86,40.465,5922179
SIE,11/14/16,108.85,110.45,108.45,109.05,2784352
STGO,11/14/16,41.34,41.945,40.975,41.215,1440110
SU,11/14/16,63.5,64.35,63.27,63.88,1462697
TEF,11/14/16,8.421,8.44,8.252,8.359,16464130
UC,11/14/16,2.306,2.42,2.27,2.288,104203078
UL,11/14/16,242.25,243.8,240.85,240.85,306454
UN,11/14/16,36.87,36.9,36.35,36.39,4653712
VOW,11/14/16,129.4,131.5,128.1,129.1,63410