ABIN,11/15/16,95.5,95.95,94.02,95.65,3100262 AIRL,11/15/16,95.66,95.93,93.11,93.97,1062813 ALV,11/15/16,152.6,153.75,150.75,152.8,1620659 ASML,11/15/16,92.77,93.14,91.95,92.85,727081 BAS,11/15/16,81.67,81.93,81.07,81.57,1725653 BAYG,11/15/16,94.47,94.93,93.84,94.78,1583707 BBVA,11/15/16,5.933,6.015,5.837,6,24519990 BMW,11/15/16,81.12,81.73,80.48,81.53,1290580 BNPA,11/15/16,55.65,55.85,54.93,55.49,3442268 CARR,11/15/16,22.21,22.52,22.21,22.435,2919239 CFP,11/15/16,42.695,43.635,42.69,43.515,6239923 CRH,11/15/16,32.7,32.72,31.96,32.21,1043194 DANO,11/15/16,58.42,59.08,58.3,59.07,2023699 DBK,11/15/16,15.45,15.45,14.81,15.3,13948023 DCX,11/15/16,64.91,65.28,64.46,65.15,2873184 DG,11/15/16,60.34,61.14,60.21,60.85,1428352 DUT,11/15/16,14.355,14.505,14.33,14.385,8310137 EAUX,11/15/16,19.7,19.75,19.13,19.17,3753307 EI,11/15/16,102,103.1,101.6,102.15,533704 ENEL,11/15/16,3.64,3.68,3.63,3.65,39369497 ENGI,11/15/16,11.72,11.9,11.52,11.61,9374927 ENI,11/15/16,12.38,12.55,12.3,12.5,18632594 EOA,11/15/16,6.282,6.484,6.277,6.386,17677321 FRE,11/15/16,67.14,67.37,66.02,67.3,1344593 FTEO,11/15/16,13.55,13.71,13.52,13.625,6429523 G,11/15/16,11.85,11.87,11.59,11.74,8656075 IBE,11/15/16,5.663,5.735,5.625,5.653,18271210 ING,11/15/16,13.15,13.22,12.99,13.12,17750452 ISP,11/15/16,2.206,2.21,2.132,2.154,119565234 ITX,11/15/16,31.135,31.615,31.135,31.285,2676118 LVMH,11/15/16,163.55,166.15,163.55,165.8,670386 MIDI,11/15/16,22.75,22.81,22.22,22.56,8248378 MTP,11/15/16,6.61,6.74,6.55,6.649,23485700 MUV2,11/15/16,175.7,175.95,172.75,175.15,835283 NOK1V,11/15/16,4,4,3.768,3.835,4950 OREA,11/15/16,157.8,159.5,157.35,157.9,580091 PHI,11/15/16,27.145,27.265,27.02,27.155,2377333 SAF,11/15/16,63.36,63.56,61.88,62.58,993244 SAN,11/15/16,4.34,4.379,4.248,4.369,43168270 SANO,11/15/16,77.38,77.74,76.73,77.36,2149020 SAP,11/15/16,76.24,76.28,75.07,75.97,2433644 SG,11/15/16,40.25,40.625,39.31,40.475,5765472 SIE,11/15/16,109.45,110,107.6,108.55,1974609 STGO,11/15/16,41.35,41.62,40.88,41.14,1265378 SU,11/15/16,64.02,64.42,63.46,63.82,945673 TEF,11/15/16,8.083,8.137,7.991,8.035,20840690 UC,11/15/16,2.264,2.272,2.16,2.194,95007788 UL,11/15/16,242.25,243.8,240.85,240.85,306454 UN,11/15/16,36.71,36.88,36.55,36.805,3919024 VOW,11/15/16,128.7,130.1,128.35,129.8,64681