ABIN,11/16/16,96.02,96.99,95.08,96.74,2270395
AIRL,11/16/16,94.2,94.62,93.13,93.38,711953
ALV,11/16/16,153.9,154.4,150.95,152.05,1573514
ASML,11/16/16,93.22,93.98,92.47,93.73,914638
BAS,11/16/16,81.91,82.14,80.99,81.06,2003072
BAYG,11/16/16,90,91.12,89.5,90.81,9065739
BBVA,11/16/16,6.043,6.105,5.91,5.969,28118070
BMW,11/16/16,81.51,81.67,79.75,80.74,1387781
BNPA,11/16/16,55.55,55.93,53.95,54.18,4367648
CARR,11/16/16,22.5,22.5,22.13,22.31,2687604
CFP,11/16/16,43.98,44,43.19,43.37,4789433
CRH,11/16/16,32.35,32.6,31.24,31.5,1269055
DANO,11/16/16,59.2,59.25,58.06,58.6,1776054
DBK,11/16/16,15.31,15.435,14.96,15.065,10605632
DCX,11/16/16,65.53,65.6,64.07,64.8,2710541
DG,11/16/16,60.91,61.54,60.63,60.89,1382313
DUT,11/16/16,14.435,14.52,14.355,14.405,7608138
EAUX,11/16/16,19.2,19.41,19.06,19.2,4065079
EI,11/16/16,101.85,101.95,100.8,101.5,399306
ENEL,11/16/16,3.7,3.726,3.618,3.652,40077045
ENGI,11/16/16,11.65,11.73,11.47,11.53,7430808
ENI,11/16/16,12.54,12.58,12.36,12.42,17306942
EOA,11/16/16,6.38,6.41,6.21,6.28,15420750
FRE,11/16/16,67.41,67.5,66.54,67.15,1007200
FTEO,11/16/16,13.7,13.81,13.51,13.54,5135216
G,11/16/16,11.7,11.81,11.5,11.6,8032846
IBE,11/16/16,5.664,5.708,5.56,5.585,23029770
ING,11/16/16,13.15,13.24,12.81,12.87,20205733
ISP,11/16/16,2.14,2.166,2.086,2.114,118932395
ITX,11/16/16,31.225,31.31,30.73,31.06,2542827
LVMH,11/16/16,166.1,166.1,162.05,162.5,644088
MIDI,11/16/16,22.58,22.69,21.92,22.22,7978219
MTP,11/16/16,6.74,6.746,6.628,6.683,17863144
MUV2,11/16/16,175.5,176.6,172.75,173.65,630058
NOK1V,11/16/16,3.774,3.903,3.774,3.857,5511
OREA,11/16/16,158.7,158.85,156.75,157.3,489531
PHI,11/16/16,27.26,27.27,26.64,26.85,3515713
SAF,11/16/16,62.85,63.05,61.74,61.88,743708
SAN,11/16/16,4.38,4.419,4.26,4.322,50179210
SANO,11/16/16,77.27,77.69,76.58,77.59,2924328
SAP,11/16/16,76.58,77.15,76.14,76.76,2203891
SG,11/16/16,40.53,40.87,39.4,40,4831149
SIE,11/16/16,109,109.4,107.75,107.95,1505035
STGO,11/16/16,41.28,41.4,40.6,40.85,1768946
SU,11/16/16,61.89,62.24,61.78,61.95,2952819
TEF,11/16/16,8.07,8.155,7.931,8.018,17260050
UC,11/16/16,2.192,2.212,2.094,2.102,97757308
UL,11/16/16,242.25,243.8,240.85,240.85,306454
UN,11/16/16,37,37.04,36.42,36.6,4597786
VOW,11/16/16,129.55,131.9,128.2,128.2,97192