ABIN,11/17/16,96.08,97.09,95.8,97.09,2035772
AIRL,11/17/16,93.41,94.79,93.08,94.79,868579
ALV,11/17/16,151.9,152.85,150.6,152.1,1389578
ASML,11/17/16,93.73,95.93,93.1,95.93,1423114
BAS,11/17/16,80.89,81.33,80.59,81.2,1722390
BAYG,11/17/16,91,92,90.79,91.85,3291234
BBVA,11/17/16,5.92,6.04,5.9,6.029,23259240
BMW,11/17/16,80.54,81.57,79.7,80.42,1433849
BNPA,11/17/16,53.7,54.6,53.39,54.6,3669850
CARR,11/17/16,22.3,22.39,22.15,22.38,1941607
CFP,11/17/16,43.15,43.88,42.97,43.68,4375395
CRH,11/17/16,31,32.38,30.75,31.945,1381612
DANO,11/17/16,58.62,59.22,58.48,58.7,1323551
DBK,11/17/16,14.9,15.11,14.61,15.02,11061918
DCX,11/17/16,64.71,65.46,64.68,65.38,3176798
DG,11/17/16,61,61.41,60.65,61.35,1350445
DUT,11/17/16,14.44,14.6,14.43,14.515,10728899
EAUX,11/17/16,19.26,19.305,18.945,19.105,2672014
EI,11/17/16,101.4,102.15,100.85,102.05,299288
ENEL,11/17/16,3.674,3.716,3.652,3.704,36891700
ENGI,11/17/16,11.6,11.66,11.36,11.51,6662887
ENI,11/17/16,12.41,12.64,12.37,12.6,16740217
EOA,11/17/16,6.29,6.31,6.11,6.13,15554973
FRE,11/17/16,66.8,67.35,66.14,67.13,1131958
FTEO,11/17/16,13.59,13.78,13.48,13.74,6180938
G,11/17/16,11.5,11.54,11.21,11.41,11510186
IBE,11/17/16,5.597,5.706,5.596,5.706,18297130
ING,11/17/16,12.78,12.895,12.68,12.885,20510251
ISP,11/17/16,2.07,2.09,2.02,2.09,208222101
ITX,11/17/16,31.045,31.53,31,31.45,1877685
LVMH,11/17/16,162.6,165.65,162.45,165.55,737636
MIDI,11/17/16,22.05,22.28,21.89,22.17,5537886
MTP,11/17/16,6.68,6.725,6.621,6.699,16096026
MUV2,11/17/16,173.1,174.85,172.85,174.85,590628
NOK1V,11/17/16,3.774,3.903,3.774,3.857,5511
OREA,11/17/16,157.55,158.05,156.55,157.55,515595
PHI,11/17/16,26.905,27.28,26.825,27.205,2426840
SAF,11/17/16,61.84,62.2,61.45,62.16,1076680
SAN,11/17/16,4.284,4.348,4.264,4.346,38389870
SANO,11/17/16,77.12,77.41,76.45,77.23,2895644
SAP,11/17/16,76.77,77.41,76.17,77.15,1934927
SG,11/17/16,39.695,40.205,39.475,40.205,4433203
SIE,11/17/16,107.55,107.9,106.2,107.3,2201679
STGO,11/17/16,40.93,41.45,40.72,41.45,1580038
SU,11/17/16,61.87,62.15,61.82,62.09,1662001
TEF,11/17/16,8.065,8.2,8.03,8.122,17890810
UC,11/17/16,2.06,2.074,1.982,2.002,135452453
UL,11/17/16,242.25,243.8,240.85,240.85,306454
UN,11/17/16,36.65,36.78,36.41,36.69,3511333
VOW,11/17/16,128,129.9,127.6,129.1,53957