ABIN,11/18/16,96.99,97.4,95.43,95.43,2345821
AIRL,11/18/16,95.01,95.87,93.64,93.85,920655
ALV,11/18/16,152.8,153.4,149.65,150.75,1737037
ASML,11/18/16,96,98.79,95.68,98.53,2087885
BAS,11/18/16,81.33,81.49,79.97,80.4,2722820
BAYG,11/18/16,92,92.29,91.42,91.46,2901166
BBVA,11/18/16,6.07,6.076,5.859,5.859,33079460
BMW,11/18/16,81.1,81.93,80.42,81,1728801
BNPA,11/18/16,55,55.26,53.98,54.39,4165710
CARR,11/18/16,22.48,22.52,22.08,22.23,2500346
CFP,11/18/16,43.53,43.68,42.93,43.12,4925359
CRH,11/18/16,32.15,32.2,31.66,31.81,1847591
DANO,11/18/16,58.75,59.21,58.62,58.82,1476637
DBK,11/18/16,15.16,15.4,14.9,14.96,13921135
DCX,11/18/16,65.59,65.94,65.24,65.26,3510246
DG,11/18/16,61.59,61.75,60.75,61.09,1319858
DUT,11/18/16,14.64,14.65,14.4,14.41,11495139
EAUX,11/18/16,19.08,19.095,18.355,18.355,5348438
EI,11/18/16,102.05,102.25,101.4,101.95,358512
ENEL,11/18/16,3.696,3.71,3.608,3.616,51691657
ENGI,11/18/16,11.575,11.595,11.22,11.255,9175903
ENI,11/18/16,12.54,12.58,12.33,12.38,17837837
EOA,11/18/16,6.15,6.17,6.023,6.055,13375193
FRE,11/18/16,67.72,67.89,66.83,66.92,1051284
FTEO,11/18/16,13.78,13.81,13.55,13.66,6620389
G,11/18/16,11.4,11.46,11.1,11.25,11648020
IBE,11/18/16,5.72,5.72,5.586,5.636,20286080
ING,11/18/16,12.95,13.02,12.73,12.78,15576723
ISP,11/18/16,2.088,2.104,2,2.036,190958487
ITX,11/18/16,31.515,31.55,31.045,31.49,2453217
LVMH,11/18/16,166.15,166.6,164.6,165.25,557973
MIDI,11/18/16,22.35,22.48,21.61,21.9,8553418
MTP,11/18/16,6.709,6.719,6.536,6.572,18000071
MUV2,11/18/16,174.35,175.3,172.1,173.4,708380
NOK1V,11/18/16,3.938,3.963,3.938,3.963,800
OREA,11/18/16,158.3,159.7,157.65,159.4,819613
PHI,11/18/16,27.36,27.44,27,27.175,2793064
SAF,11/18/16,62.54,62.82,62.09,62.46,1097709
SAN,11/18/16,4.38,4.386,4.247,4.266,52010320
SANO,11/18/16,77.36,77.58,76.05,76.05,3166259
SAP,11/18/16,77.7,78.45,77.41,78.29,2948882
SG,11/18/16,40.5,40.7,39.68,40.22,4588640
SIE,11/18/16,107.85,107.9,105.4,106.65,2765823
STGO,11/18/16,41.7,41.75,41.03,41.34,1696729
SU,11/18/16,62.36,62.49,61.61,62.01,1550594
TEF,11/18/16,8.2,8.203,7.95,7.985,22313760
UC,11/18/16,2.006,2.026,1.896,1.984,150407055
UL,11/18/16,242.25,243.8,240.85,240.85,306454
UN,11/18/16,36.97,37.05,36.51,36.66,5935113
VOW,11/18/16,130.3,131.65,128.05,128.05,78216