ABIN,11/21/16,96.14,96.85,95.01,96.35,1540276
AIRL,11/21/16,94.38,94.94,93.81,94.11,606141
ALV,11/21/16,151.4,151.95,149.5,150.25,1263616
ASML,11/21/16,98.91,99.27,97.27,98.42,1005654
BAS,11/21/16,80.93,81.15,79.72,80.19,1487544
BAYG,11/21/16,91.5,91.64,90.44,91,2131758
BBVA,11/21/16,5.856,5.874,5.786,5.854,18460960
BMW,11/21/16,81.16,82.93,80.67,82.37,2004221
BNPA,11/21/16,54.75,54.99,54.21,54.5,2437502
CARR,11/21/16,22.37,22.38,22.05,22.18,1824793
CFP,11/21/16,43.44,44.22,43.09,44,5652691
CRH,11/21/16,32.4,32.4,31.445,31.833,848249
DANO,11/21/16,59.09,59.13,58.5,58.91,1144011
DBK,11/21/16,15.1,15.12,14.88,15.01,6414466
DCX,11/21/16,65.46,65.98,65.1,65.54,3256744
DG,11/21/16,61.25,61.38,60.43,61.1,1069875
DUT,11/21/16,14.48,14.5,14.31,14.41,6234179
EAUX,11/21/16,18.345,18.41,18.15,18.155,3879588
EI,11/21/16,102.3,102.45,100.8,101.8,348671
ENEL,11/21/16,3.646,3.67,3.602,3.648,44355573
ENGI,11/21/16,11.36,11.54,11.3,11.52,7362981
ENI,11/21/16,12.45,12.64,12.34,12.57,14661628
EOA,11/21/16,6.105,6.11,5.993,6.073,11792508
FRE,11/21/16,67.07,67.24,65.87,67.09,999498
FTEO,11/21/16,13.735,13.755,13.555,13.715,3636183
G,11/21/16,11.25,11.28,11.09,11.23,7631683
IBE,11/21/16,5.649,5.655,5.607,5.63,10696020
ING,11/21/16,12.85,12.9,12.75,12.775,13413408
ISP,11/21/16,2.03,2.042,1.997,2.014,111110202
ITX,11/21/16,31.67,31.775,31.26,31.44,1575790
LVMH,11/21/16,166.15,168.8,164.4,168.3,786490
MIDI,11/21/16,22,22.03,21.61,21.82,5311434
MTP,11/21/16,6.62,6.683,6.508,6.634,17212985
MUV2,11/21/16,173.8,175.05,172.4,173.15,440158
NOK1V,11/21/16,3.85,3.947,3.85,3.933,533
OREA,11/21/16,160.15,160.2,158.4,159.35,466961
PHI,11/21/16,27.33,27.43,27.04,27.23,1686054
SAF,11/21/16,62.69,64.02,62.23,63.85,991389
SAN,11/21/16,4.29,4.303,4.222,4.27,26665660
SANO,11/21/16,76.03,76.31,75.32,75.7,2433504
SAP,11/21/16,78.91,79.27,78.31,79.06,2165547
SG,11/21/16,40.465,40.615,39.88,40.245,2914995
SIE,11/21/16,107,108.3,106.15,107.4,1375267
STGO,11/21/16,41.6,41.76,40.92,41.44,1077274
SU,11/21/16,62.37,62.61,61.57,62.32,972828
TEF,11/21/16,8.039,8.055,7.912,7.93,16615340
UC,11/21/16,1.984,2.004,1.93,1.962,94825205
UL,11/21/16,242.25,243.8,240.85,240.85,306454
UN,11/21/16,36.79,36.795,36.24,36.655,3424458
VOW,11/21/16,129.4,130.85,127.9,130.05,93676