ABIN,11/22/16,97.91,97.94,96.19,96.5,1847327
AIRL,11/22/16,94.87,95.25,94.28,94.41,629837
ALV,11/22/16,151.1,153.4,150.45,152.4,1242161
ASML,11/22/16,99,99.41,98.52,98.98,1073525
BAS,11/22/16,80.88,81.17,80.61,80.63,1692001
BAYG,11/22/16,91.32,91.49,89.21,89.61,2852406
BBVA,11/22/16,5.9,5.926,5.854,5.875,15714020
BMW,11/22/16,83,83.49,82.58,83.3,1962034
BNPA,11/22/16,55.1,56.45,54.48,55.77,4327502
CARR,11/22/16,22.425,22.67,22.385,22.535,2581366
CFP,11/22/16,44.33,44.71,44.06,44.16,5202611
CRH,11/22/16,31.96,32.24,31.55,31.6,536218
DANO,11/22/16,59.22,59.3,58.69,58.89,1236682
DBK,11/22/16,15.18,15.18,14.84,14.91,7927599
DCX,11/22/16,65.86,66.36,65.5,65.52,3017931
DG,11/22/16,61.54,62.2,49.93,58.8,6309680
DUT,11/22/16,14.44,14.69,14.43,14.65,12027251
EAUX,11/22/16,18.22,18.39,17.99,18.12,4347563
EI,11/22/16,97.5,97.8,93.41,95.63,2588209
ENEL,11/22/16,3.748,3.802,3.74,3.762,74816584
ENGI,11/22/16,11.64,11.79,11.6,11.62,6814800
ENI,11/22/16,12.69,12.89,12.66,12.7,17368102
EOA,11/22/16,6.14,6.208,6.104,6.122,12439900
FRE,11/22/16,67.05,67.24,65.98,66.05,1005252
FTEO,11/22/16,13.785,13.865,13.75,13.815,6219157
G,11/22/16,11.28,11.77,11.28,11.65,12925930
IBE,11/22/16,5.676,5.71,5.624,5.63,11335050
ING,11/22/16,12.88,13.04,12.81,12.96,13636427
ISP,11/22/16,2.036,2.088,2.03,2.062,103604368
ITX,11/22/16,31.68,31.75,31.36,31.395,1137705
LVMH,11/22/16,169,169.2,167.25,168.1,667921
MIDI,11/22/16,22,22.82,21.89,22.63,9967427
MTP,11/22/16,6.774,7.084,6.761,7.012,32308730
MUV2,11/22/16,173.95,176.25,173.55,175.4,495156
NOK1V,11/22/16,3.96,3.96,3.95,3.95,2750
OREA,11/22/16,160,160.7,159.65,159.9,491698
PHI,11/22/16,27.46,27.46,27.145,27.305,1773943
SAF,11/22/16,64.41,65.03,64.23,64.26,1052441
SAN,11/22/16,4.307,4.359,4.272,4.33,31060260
SANO,11/22/16,76.13,76.4,74.72,74.99,3250876
SAP,11/22/16,79.64,79.95,79.54,79.86,2460381
SG,11/22/16,40.74,41.35,40.42,40.55,4604837
SIE,11/22/16,108.3,108.45,107.3,107.65,1209192
STGO,11/22/16,41.91,42.07,41.415,41.525,1575048
SU,11/22/16,62.86,62.86,61.86,62.08,1083893
TEF,11/22/16,7.959,8.031,7.927,7.982,12489420
UC,11/22/16,1.976,2.028,1.961,2.016,82067232
UL,11/22/16,242.25,243.8,240.85,240.85,306454
UN,11/22/16,36.85,36.89,36.53,36.67,3488606
VOW,11/22/16,130.5,131.65,130.15,130.2,60724