ABIN,11/23/16,96.96,97.71,96.35,96.96,2212552
AIRL,11/23/16,94.4,94.75,92.86,94.02,703400
ALV,11/23/16,152.4,152.5,149.7,150.85,1173518
ASML,11/23/16,99,99.79,98.67,99.5,1127548
BAS,11/23/16,80.72,80.98,79.74,80.15,2022579
BAYG,11/23/16,89.62,89.79,87.96,88.34,3139387
BBVA,11/23/16,5.88,5.894,5.752,5.847,21837940
BMW,11/23/16,83.2,83.31,81.13,82.24,1825460
BNPA,11/23/16,55.79,56.16,54.84,55.65,3287660
CARR,11/23/16,22.555,22.575,22.215,22.345,1640653
CFP,11/23/16,44.27,44.57,43.855,44.055,4719582
CRH,11/23/16,31.6,31.8,30.97,31.155,1173758
DANO,11/23/16,58.89,59.03,58.57,58.6,1704709
DBK,11/23/16,14.95,14.98,14.66,14.9,6766663
DCX,11/23/16,65.12,65.32,63.96,64.5,4489939
DG,11/23/16,60.65,60.75,59.24,59.31,3543086
DUT,11/23/16,14.68,14.795,14.63,14.665,10464478
EAUX,11/23/16,18.09,18.25,17.9,17.9,5351166
EI,11/23/16,95.63,96.64,95.39,96.27,941426
ENEL,11/23/16,3.786,3.788,3.694,3.744,43317205
ENGI,11/23/16,11.65,11.66,11.48,11.49,6851354
ENI,11/23/16,12.76,12.79,12.52,12.7,15514126
EOA,11/23/16,6.143,6.163,6.007,6.044,11723774
FRE,11/23/16,66.3,66.53,64.98,65.6,1226530
FTEO,11/23/16,13.81,13.83,13.665,13.725,4420021
G,11/23/16,11.8,11.8,11.13,11.3,17290146
IBE,11/23/16,5.63,5.68,5.582,5.594,13899180
ING,11/23/16,12.98,13,12.685,12.805,18537767
ISP,11/23/16,2.068,2.072,1.984,2.048,147685689
ITX,11/23/16,31.51,31.6,31.205,31.215,1479719
LVMH,11/23/16,168.35,169.15,165.95,167.25,615457
MIDI,11/23/16,22.64,22.69,22.03,22.27,7018001
MTP,11/23/16,7.2,7.236,6.991,7.075,22030568
MUV2,11/23/16,175.1,175.55,172.95,173.85,483417
NOK1V,11/23/16,3.96,3.96,3.95,3.95,2750
OREA,11/23/16,159.95,161.5,159.7,159.7,958821
PHI,11/23/16,27.62,28.04,27.56,27.9,4464586
SAF,11/23/16,62.9,64.15,62.81,64.02,1431023
SAN,11/23/16,4.327,4.359,4.265,4.333,35159800
SANO,11/23/16,75,75.08,73.45,74.17,2961969
SAP,11/23/16,80,80.26,79.16,79.7,2210757
SG,11/23/16,40.75,40.78,39.655,40.155,4227393
SIE,11/23/16,108,108.25,106.7,107.45,1419033
STGO,11/23/16,41.55,41.69,40.85,41.06,1364117
SU,11/23/16,62.13,62.28,61.32,61.75,1141318
TEF,11/23/16,7.988,8.031,7.924,7.928,14836180
UC,11/23/16,2.016,2.03,1.929,2.006,108181964
UL,11/23/16,242.25,243.8,240.85,240.85,306454
UN,11/23/16,36.75,36.85,36.33,36.52,4804371
VOW,11/23/16,131.3,132.8,130.5,131.75,95136