ABIN,11/24/16,97.72,97.99,96.19,96.54,1123602
AIRL,11/24/16,94.38,94.98,93.85,94.59,434622
ALV,11/24/16,151.2,151.8,150.55,150.8,626577
ASML,11/24/16,99.9,99.9,98.63,99.37,598968
BAS,11/24/16,80.45,81.07,80.29,80.61,1275418
BAYG,11/24/16,88.72,89.36,88.42,88.75,1570732
BBVA,11/24/16,5.805,5.867,5.782,5.822,11510510
BMW,11/24/16,82.49,82.8,82.09,82.51,663757
BNPA,11/24/16,55.58,56.09,55.08,55.29,1710239
CARR,11/24/16,22.43,22.485,22.12,22.275,1320053
CFP,11/24/16,44.01,44.275,43.905,44.095,2353188
CRH,11/24/16,31.75,32.04,31.2,31.9,688324
DANO,11/24/16,58.86,59.01,58.19,58.96,1208987
DBK,11/24/16,14.86,15.01,14.8,14.85,4212388
DCX,11/24/16,64.63,64.88,64.38,64.59,1807063
DG,11/24/16,59.9,60.24,59.74,60.11,1361492
DUT,11/24/16,14.67,14.74,14.54,14.71,5261216
EAUX,11/24/16,17.955,17.955,17.695,17.775,2393355
EI,11/24/16,95.51,98.77,95.5,98.54,548255
ENEL,11/24/16,3.768,3.782,3.71,3.728,30569491
ENGI,11/24/16,11.49,11.56,11.4,11.42,4225555
ENI,11/24/16,12.7,12.82,12.7,12.75,9641568
EOA,11/24/16,6.064,6.076,6.01,6.035,5129050
FRE,11/24/16,65.77,66.89,65.31,66.8,768000
FTEO,11/24/16,13.74,13.78,13.63,13.71,2182901
G,11/24/16,11.31,11.45,11.17,11.25,6073154
IBE,11/24/16,5.613,5.625,5.592,5.598,6051308
ING,11/24/16,12.85,12.91,12.73,12.8,8660538
ISP,11/24/16,2.05,2.07,2.02,2.04,74291194
ITX,11/24/16,31.42,32.05,31.3,32.05,2137294
LVMH,11/24/16,167.85,169.05,167.15,168.25,469227
MIDI,11/24/16,22.25,22.48,22.06,22.27,3676097
MTP,11/24/16,7.13,7.175,7.071,7.175,10312337
MUV2,11/24/16,174.1,174.85,173.3,174.25,302248
NOK1V,11/24/16,4.024,4.024,4.024,4.024,750
OREA,11/24/16,160.3,161.35,159.3,160.2,329604
PHI,11/24/16,28,28,27.57,27.63,1697846
SAF,11/24/16,64.3,64.5,63.8,63.87,556764
SAN,11/24/16,4.35,4.363,4.28,4.305,21041200
SANO,11/24/16,74.51,75.01,74.2,74.58,1627561
SAP,11/24/16,79.78,80.82,79.5,80.78,1724134
SG,11/24/16,40.075,40.51,39.83,40.045,2638085
SIE,11/24/16,107.95,108.15,107.05,107.25,899408
STGO,11/24/16,41,41.17,40.63,41.04,1145084
SU,11/24/16,61.85,62.13,61.56,62,867177
TEF,11/24/16,7.959,7.993,7.875,7.914,9248467
UC,11/24/16,2.014,2.04,1.986,1.988,76199374
UL,11/24/16,242.25,243.8,240.85,240.85,306454
UN,11/24/16,36.645,36.76,36.385,36.695,2626042
VOW,11/24/16,132.75,133.7,131.9,133.25,88199