ABIN,11/25/16,97,98.72,96.88,98.3,2053484 AIRL,11/25/16,94.68,94.9,93.67,94.74,397316 ALV,11/25/16,151.2,151.25,150.1,150.7,603870 ASML,11/25/16,99.5,99.66,97.8,98.18,732078 BAS,11/25/16,80.68,80.73,79.85,80.5,1361964 BAYG,11/25/16,88.89,89.15,88.4,88.8,1347454 BBVA,11/25/16,5.797,5.801,5.733,5.771,16400690 BMW,11/25/16,82.43,82.79,81.92,82.79,798224 BNPA,11/25/16,55.42,55.52,54.62,54.94,2036402 CARR,11/25/16,22.305,22.41,22.09,22.395,1267844 CFP,11/25/16,44.07,44.19,43.8,44.1,3530101 CRH,11/25/16,32.1,32.11,31.47,31.92,561752 DANO,11/25/16,59.25,60.21,59.05,60.04,1719177 DBK,11/25/16,14.89,14.89,14.57,14.85,5895736 DCX,11/25/16,64.76,64.94,64.43,64.72,1619118 DG,11/25/16,60.38,60.62,59.79,60.31,1353456 DUT,11/25/16,14.72,14.82,14.63,14.775,5286478 EAUX,11/25/16,17.8,17.805,17.575,17.715,2388874 EI,11/25/16,98.96,99.27,98.06,99.01,371143 ENEL,11/25/16,3.72,3.746,3.696,3.736,27693603 ENGI,11/25/16,11.44,11.56,11.355,11.545,5287534 ENI,11/25/16,12.73,12.78,12.66,12.77,9094341 EOA,11/25/16,6.058,6.139,6.012,6.134,8979320 FRE,11/25/16,66.99,67.45,66.63,67.12,674216 FTEO,11/25/16,13.72,13.77,13.65,13.77,2411374 G,11/25/16,11.4,11.73,11.36,11.6,13130118 IBE,11/25/16,5.621,5.715,5.606,5.715,14225130 ING,11/25/16,12.79,12.81,12.63,12.75,9404831 ISP,11/25/16,2.04,2.06,2.01,2.02,77251499 ITX,11/25/16,32.05,32.395,31.795,32.395,1783884 LVMH,11/25/16,168.5,169.1,167.55,169,391084 MIDI,11/25/16,22.22,22.31,22.03,22.14,4017865 MTP,11/25/16,7.24,7.3,7.13,7.179,14948633 MUV2,11/25/16,174.8,174.8,173.35,173.85,321753 NOK1V,11/25/16,4.1,4.116,4.07,4.116,3677 OREA,11/25/16,160.3,162.25,160.2,161.85,348617 PHI,11/25/16,27.76,27.76,27.47,27.6,1109852 SAF,11/25/16,64.04,64.19,63.51,63.78,496766 SAN,11/25/16,4.32,4.32,4.252,4.278,18574730 SANO,11/25/16,74.84,75.37,74.61,75.26,1474037 SAP,11/25/16,81.06,81.4,80.52,80.87,1754764 SG,11/25/16,40.1,40.15,39.65,39.92,2253104 SIE,11/25/16,107.7,107.7,106.8,107.35,1090278 STGO,11/25/16,41.18,41.25,40.44,40.85,987232 SU,11/25/16,62.16,62.31,61.55,62.1,1110955 TEF,11/25/16,7.92,7.92,7.85,7.884,8941645 UC,11/25/16,1.99,2.02,1.97,1.97,63677011 UL,11/25/16,242.25,243.8,240.85,240.85,306454 UN,11/25/16,36.84,37.49,36.795,37.375,3746171 VOW,11/25/16,133,133.65,132.6,132.6,42838